Ekim 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,8570 | 3,9370 | 3,7290 | 3,8260 | %-0,98 |
| 30.10.2023 | 3,7950 | 3,8760 | 3,7480 | 3,8640 | %1,93 |
| 29.10.2023 | 3,7360 | 3,8380 | 3,6500 | 3,7910 | %1,50 |
| 28.10.2023 | 3,5910 | 3,7490 | 3,5910 | 3,7350 | %3,95 |
| 27.10.2023 | 3,7370 | 3,7370 | 3,5530 | 3,5930 | %-3,78 |
| 26.10.2023 | 3,7690 | 3,8690 | 3,6150 | 3,7340 | %-0,82 |
| 25.10.2023 | 3,8350 | 3,9670 | 3,7120 | 3,7650 | %-1,75 |
| 24.10.2023 | 3,8610 | 3,9760 | 3,7330 | 3,8320 | %-0,65 |
| 23.10.2023 | 3,4200 | 3,9390 | 3,4020 | 3,8570 | %12,88 |
| 22.10.2023 | 3,3400 | 3,4470 | 3,3330 | 3,4170 | %2,21 |
| 21.10.2023 | 3,2140 | 3,3750 | 3,2140 | 3,3430 | %4,01 |
| 20.10.2023 | 3,1920 | 3,2850 | 3,1830 | 3,2140 | %0,59 |
| 19.10.2023 | 3,1740 | 3,1960 | 3,1310 | 3,1950 | %0,69 |
| 18.10.2023 | 3,2030 | 3,2320 | 3,1590 | 3,1730 | %-1,31 |
| 17.10.2023 | 3,2520 | 3,2580 | 3,1550 | 3,2150 | %-1,11 |
| 16.10.2023 | 3,2250 | 3,3600 | 3,2170 | 3,2510 | %1,09 |
| 15.10.2023 | 3,2120 | 3,2370 | 3,2030 | 3,2160 | %0,06 |
| 14.10.2023 | 3,2080 | 3,2360 | 3,2030 | 3,2140 | %0,28 |
| 13.10.2023 | 3,2100 | 3,2400 | 3,1830 | 3,2050 | %-0,03 |
| 12.10.2023 | 3,1760 | 3,2360 | 3,1440 | 3,2060 | %0,94 |
| 11.10.2023 | 3,1940 | 3,2060 | 3,1290 | 3,1760 | %-0,63 |
| 10.10.2023 | 3,2220 | 3,2370 | 3,1730 | 3,1960 | %-0,93 |
| 09.10.2023 | 3,3920 | 3,4260 | 3,1820 | 3,2260 | %-4,95 |
| 08.10.2023 | 3,4450 | 3,4480 | 3,3740 | 3,3940 | %-1,51 |
| 07.10.2023 | 3,3370 | 3,4460 | 3,3220 | 3,4460 | %3,30 |
| 06.10.2023 | 3,2600 | 3,3660 | 3,2480 | 3,3360 | %2,43 |
| 05.10.2023 | 3,3120 | 3,3280 | 3,2510 | 3,2570 | %-1,75 |
| 04.10.2023 | 3,3090 | 3,3260 | 3,2220 | 3,3150 | %0,27 |
| 03.10.2023 | 3,3310 | 3,3580 | 3,2920 | 3,3060 | %-0,87 |
| 02.10.2023 | 3,4660 | 3,4660 | 3,2940 | 3,3350 | %-3,70 |
| 01.10.2023 | 3,3550 | 3,4690 | 3,3420 | 3,4630 | %3,25 |