Eylül 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 3,3360 | 3,3750 | 3,3130 | 3,3540 | %0,54 |
| 29.09.2023 | 3,3110 | 3,3670 | 3,2840 | 3,3360 | %0,88 |
| 28.09.2023 | 3,2100 | 3,3100 | 3,2100 | 3,3070 | %3,18 |
| 27.09.2023 | 3,1700 | 3,2690 | 3,1700 | 3,2050 | %0,94 |
| 26.09.2023 | 3,2120 | 3,2260 | 3,1240 | 3,1750 | %-1,24 |
| 25.09.2023 | 3,2070 | 3,2460 | 3,1770 | 3,2150 | %0,25 |
| 24.09.2023 | 3,2410 | 3,2670 | 3,1910 | 3,2070 | %-0,93 |
| 23.09.2023 | 3,2230 | 3,2460 | 3,1970 | 3,2370 | %0,37 |
| 22.09.2023 | 3,2160 | 3,2390 | 3,1940 | 3,2250 | %0,34 |
| 21.09.2023 | 3,3650 | 3,3870 | 3,1980 | 3,2140 | %-4,52 |
| 20.09.2023 | 3,3690 | 3,4110 | 3,3240 | 3,3660 | %-0,24 |
| 19.09.2023 | 3,3300 | 3,4070 | 3,3100 | 3,3740 | %1,44 |
| 18.09.2023 | 3,3300 | 3,4280 | 3,2950 | 3,3260 | %-0,24 |
| 17.09.2023 | 3,3230 | 3,4100 | 3,2500 | 3,3340 | %0,30 |
| 16.09.2023 | 3,3670 | 3,4590 | 3,3140 | 3,3240 | %-1,19 |
| 15.09.2023 | 3,2360 | 3,3860 | 3,2240 | 3,3640 | %4,02 |
| 14.09.2023 | 3,1750 | 3,2450 | 3,1550 | 3,2340 | %1,86 |
| 13.09.2023 | 3,0880 | 3,2200 | 3,0830 | 3,1750 | %2,88 |
| 12.09.2023 | 3,0260 | 3,1810 | 3,0230 | 3,0860 | %1,95 |
| 11.09.2023 | 3,1150 | 3,1270 | 2,9530 | 3,0270 | %-2,76 |
| 10.09.2023 | 3,2400 | 3,2450 | 3,0630 | 3,1130 | %-4,04 |
| 09.09.2023 | 3,2270 | 3,2660 | 3,2140 | 3,2440 | %0,59 |
| 08.09.2023 | 3,2700 | 3,2860 | 3,1800 | 3,2250 | %-1,23 |
| 07.09.2023 | 3,2470 | 3,2800 | 3,2130 | 3,2650 | %0,52 |
| 06.09.2023 | 3,2360 | 3,2770 | 3,1920 | 3,2480 | %0,22 |
| 05.09.2023 | 3,1780 | 3,2610 | 3,1530 | 3,2410 | %2,01 |
| 04.09.2023 | 3,1660 | 3,2760 | 3,1260 | 3,1770 | %0,38 |
| 03.09.2023 | 3,1920 | 3,1960 | 3,1220 | 3,1650 | %-0,63 |
| 02.09.2023 | 3,1710 | 3,2280 | 3,1420 | 3,1850 | %0,35 |
| 01.09.2023 | 3,2160 | 3,2290 | 3,1130 | 3,1740 | %-1,06 |