Ağustos 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 3,4150 | 3,4370 | 3,1150 | 3,2080 | %-6,09 |
| 30.08.2023 | 3,5010 | 3,5010 | 3,3730 | 3,4160 | %-2,29 |
| 29.08.2023 | 3,3970 | 3,5710 | 3,2960 | 3,4960 | %2,97 |
| 28.08.2023 | 3,3180 | 3,3950 | 3,2870 | 3,3950 | %2,38 |
| 27.08.2023 | 3,2600 | 3,3180 | 3,2250 | 3,3160 | %1,62 |
| 26.08.2023 | 3,2350 | 3,2770 | 3,2230 | 3,2630 | %0,77 |
| 25.08.2023 | 3,2990 | 3,2990 | 3,2030 | 3,2380 | %-1,76 |
| 24.08.2023 | 3,4540 | 3,4670 | 3,2660 | 3,2960 | %-4,57 |
| 23.08.2023 | 3,3940 | 3,4870 | 3,3720 | 3,4540 | %1,86 |
| 22.08.2023 | 3,4150 | 3,4180 | 3,2520 | 3,3910 | %-0,67 |
| 21.08.2023 | 3,5640 | 3,5700 | 3,3470 | 3,4140 | %-4,21 |
| 20.08.2023 | 3,5690 | 3,5890 | 3,5190 | 3,5640 | %-0,06 |
| 19.08.2023 | 3,5010 | 3,6160 | 3,4930 | 3,5660 | %1,97 |
| 18.08.2023 | 3,4400 | 3,5270 | 3,4200 | 3,4970 | %1,66 |
| 17.08.2023 | 3,7270 | 3,7870 | 3,0950 | 3,4400 | %-7,70 |
| 16.08.2023 | 3,8540 | 3,8650 | 3,6360 | 3,7270 | %-3,35 |
| 15.08.2023 | 4,0740 | 4,0750 | 3,6600 | 3,8560 | %-5,58 |
| 14.08.2023 | 4,0930 | 4,1190 | 4,0520 | 4,0840 | %-0,32 |
| 13.08.2023 | 4,1280 | 4,1760 | 4,0700 | 4,0970 | %-0,70 |
| 12.08.2023 | 4,1100 | 4,1360 | 4,0950 | 4,1260 | %0,49 |
| 11.08.2023 | 4,1420 | 4,1570 | 4,0950 | 4,1060 | %-0,75 |
| 10.08.2023 | 4,1540 | 4,1570 | 4,0930 | 4,1370 | %-0,41 |
| 09.08.2023 | 4,1440 | 4,1990 | 4,1080 | 4,1540 | %0,22 |
| 08.08.2023 | 4,1040 | 4,1950 | 4,0720 | 4,1450 | %0,95 |
| 07.08.2023 | 4,1640 | 4,2190 | 4,0180 | 4,1060 | %-1,20 |
| 06.08.2023 | 4,1040 | 4,1770 | 4,1030 | 4,1560 | %1,27 |
| 05.08.2023 | 4,0940 | 4,1300 | 4,0340 | 4,1040 | %0,22 |
| 04.08.2023 | 4,1060 | 4,1550 | 4,0570 | 4,0950 | %-0,46 |
| 03.08.2023 | 4,2610 | 4,2960 | 4,0910 | 4,1140 | %-3,54 |
| 02.08.2023 | 4,2820 | 4,3270 | 4,2000 | 4,2650 | %-0,40 |
| 01.08.2023 | 4,2570 | 4,2850 | 4,1310 | 4,2820 | %0,61 |