Temmuz 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 4,3090 | 4,3590 | 4,2080 | 4,2560 | %-1,34 |
| 30.07.2023 | 4,4220 | 4,4410 | 4,2210 | 4,3140 | %-2,29 |
| 29.07.2023 | 4,3930 | 4,4380 | 4,3830 | 4,4150 | %0,46 |
| 28.07.2023 | 4,4320 | 4,4790 | 4,3740 | 4,3950 | %-0,72 |
| 27.07.2023 | 4,3280 | 4,4270 | 4,3140 | 4,4270 | %2,36 |
| 26.07.2023 | 4,3970 | 4,4000 | 4,2530 | 4,3250 | %-1,73 |
| 25.07.2023 | 4,5210 | 4,5470 | 4,3740 | 4,4010 | %-2,57 |
| 24.07.2023 | 4,5610 | 4,5960 | 4,3470 | 4,5170 | %-0,96 |
| 23.07.2023 | 4,4570 | 4,6710 | 4,4420 | 4,5610 | %2,38 |
| 22.07.2023 | 4,4770 | 4,5690 | 4,3970 | 4,4550 | %-0,40 |
| 21.07.2023 | 4,4400 | 4,5480 | 4,3980 | 4,4730 | %0,79 |
| 20.07.2023 | 4,2590 | 4,5730 | 4,2380 | 4,4380 | %4,06 |
| 19.07.2023 | 4,2790 | 4,3870 | 4,2180 | 4,2650 | %-0,23 |
| 18.07.2023 | 4,3450 | 4,3860 | 4,1940 | 4,2750 | %-1,79 |
| 17.07.2023 | 4,3530 | 4,4780 | 4,2180 | 4,3530 | %-0,02 |
| 16.07.2023 | 4,4370 | 4,4600 | 4,3210 | 4,3540 | %-1,85 |
| 15.07.2023 | 4,4340 | 4,4950 | 4,3810 | 4,4360 | %-0,02 |
| 14.07.2023 | 4,6650 | 4,7400 | 4,3000 | 4,4370 | %-5,01 |
| 13.07.2023 | 4,2340 | 4,6960 | 4,1870 | 4,6710 | %10,27 |
| 12.07.2023 | 4,2960 | 4,3410 | 4,1830 | 4,2360 | %-1,40 |
| 11.07.2023 | 4,3260 | 4,3460 | 4,2240 | 4,2960 | %-0,49 |
| 10.07.2023 | 4,3360 | 4,4160 | 4,1520 | 4,3170 | %-0,42 |
| 09.07.2023 | 4,3370 | 4,4210 | 4,3190 | 4,3350 | %-0,21 |
| 08.07.2023 | 4,4090 | 4,4300 | 4,2440 | 4,3440 | %-1,36 |
| 07.07.2023 | 4,3270 | 4,4570 | 4,2710 | 4,4040 | %1,94 |
| 06.07.2023 | 4,5930 | 4,6830 | 4,3200 | 4,3200 | %-6,05 |
| 05.07.2023 | 4,5470 | 4,8320 | 4,3670 | 4,5980 | %1,28 |
| 04.07.2023 | 4,7380 | 4,7630 | 4,4910 | 4,5400 | %-3,92 |
| 03.07.2023 | 4,1110 | 4,9200 | 4,0840 | 4,7250 | %14,96 |
| 02.07.2023 | 4,1070 | 4,1270 | 3,9540 | 4,1100 | %0,10 |
| 01.07.2023 | 3,9480 | 4,2460 | 3,9130 | 4,1060 | %3,87 |