Haziran 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 3,8320 | 4,0370 | 3,6710 | 3,9530 | %3,10 |
| 29.06.2023 | 3,7680 | 3,8910 | 3,7680 | 3,8340 | %1,83 |
| 28.06.2023 | 4,0300 | 4,0370 | 3,6480 | 3,7650 | %-6,48 |
| 27.06.2023 | 3,9580 | 4,0770 | 3,9490 | 4,0260 | %1,77 |
| 26.06.2023 | 4,1230 | 4,1480 | 3,8970 | 3,9560 | %-4,05 |
| 25.06.2023 | 3,9290 | 4,2550 | 3,9220 | 4,1230 | %5,07 |
| 24.06.2023 | 4,0430 | 4,0680 | 3,8610 | 3,9240 | %-2,75 |
| 23.06.2023 | 3,9200 | 4,1260 | 3,9200 | 4,0350 | %2,88 |
| 22.06.2023 | 3,9210 | 4,0840 | 3,8840 | 3,9220 | %-0,08 |
| 21.06.2023 | 3,7860 | 3,9700 | 3,7550 | 3,9250 | %3,75 |
| 20.06.2023 | 3,6870 | 3,8060 | 3,5920 | 3,7830 | %2,60 |
| 19.06.2023 | 3,6770 | 3,6990 | 3,5840 | 3,6870 | %0,30 |
| 18.06.2023 | 3,7080 | 3,7470 | 3,6500 | 3,6760 | %-0,84 |
| 17.06.2023 | 3,6930 | 3,8050 | 3,6590 | 3,7070 | %0,38 |
| 16.06.2023 | 3,6570 | 3,7400 | 3,5540 | 3,6930 | %1,01 |
| 15.06.2023 | 3,5620 | 3,7060 | 3,4730 | 3,6560 | %2,52 |
| 14.06.2023 | 3,6530 | 3,7550 | 3,4680 | 3,5660 | %-2,44 |
| 13.06.2023 | 3,5270 | 3,7330 | 3,4990 | 3,6550 | %3,39 |
| 12.06.2023 | 3,4290 | 3,6080 | 3,3100 | 3,5350 | %3,15 |
| 11.06.2023 | 3,4810 | 3,5010 | 3,3520 | 3,4270 | %-1,64 |
| 10.06.2023 | 4,0270 | 4,0350 | 2,8030 | 3,4840 | %-13,61 |
| 09.06.2023 | 4,0920 | 4,1370 | 3,9630 | 4,0330 | %-1,47 |
| 08.06.2023 | 4,1380 | 4,1780 | 4,0840 | 4,0930 | %-1,04 |
| 07.06.2023 | 4,3970 | 4,3970 | 4,0530 | 4,1360 | %-5,94 |
| 06.06.2023 | 4,2150 | 4,4400 | 4,1520 | 4,3970 | %4,17 |
| 05.06.2023 | 4,6600 | 4,6600 | 4,0230 | 4,2210 | %-9,58 |
| 04.06.2023 | 4,8570 | 4,8880 | 4,6250 | 4,6680 | %-3,81 |
| 03.06.2023 | 4,9620 | 4,9770 | 4,8130 | 4,8530 | %-2,24 |
| 02.06.2023 | 4,6970 | 5,0220 | 4,6900 | 4,9640 | %5,71 |
| 01.06.2023 | 4,6920 | 4,7560 | 4,6220 | 4,6960 | %0,06 |