Mayıs 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 4,8260 | 4,8750 | 4,6240 | 4,6930 | %-2,84 |
| 30.05.2023 | 4,6330 | 4,8990 | 4,6010 | 4,8300 | %4,21 |
| 29.05.2023 | 4,6670 | 4,7190 | 4,5910 | 4,6350 | %-0,52 |
| 28.05.2023 | 4,4850 | 4,6970 | 4,4730 | 4,6590 | %4,00 |
| 27.05.2023 | 4,4400 | 4,4950 | 4,4240 | 4,4800 | %0,83 |
| 26.05.2023 | 4,4160 | 4,4560 | 4,3730 | 4,4430 | %0,59 |
| 25.05.2023 | 4,4640 | 4,4760 | 4,3430 | 4,4170 | %-1,05 |
| 24.05.2023 | 4,5210 | 4,5250 | 4,3590 | 4,4640 | %-1,24 |
| 23.05.2023 | 4,4110 | 4,5250 | 4,3990 | 4,5200 | %2,42 |
| 22.05.2023 | 4,3750 | 4,4370 | 4,3100 | 4,4130 | %0,82 |
| 21.05.2023 | 4,5130 | 4,5250 | 4,3510 | 4,3770 | %-2,88 |
| 20.05.2023 | 4,4930 | 4,5280 | 4,4610 | 4,5070 | %0,24 |
| 19.05.2023 | 4,4560 | 4,5080 | 4,4320 | 4,4960 | %0,76 |
| 18.05.2023 | 4,5420 | 4,6510 | 4,3940 | 4,4620 | %-1,83 |
| 17.05.2023 | 4,4310 | 4,6050 | 4,3900 | 4,5450 | %2,67 |
| 16.05.2023 | 4,4580 | 4,4870 | 4,3810 | 4,4270 | %-0,58 |
| 15.05.2023 | 4,4550 | 4,5360 | 4,3710 | 4,4530 | %0,18 |
| 14.05.2023 | 4,3840 | 4,4870 | 4,3280 | 4,4450 | %1,46 |
| 13.05.2023 | 4,4370 | 4,4370 | 4,3380 | 4,3810 | %-1,17 |
| 12.05.2023 | 4,3470 | 4,4440 | 4,2240 | 4,4330 | %1,86 |
| 11.05.2023 | 4,5980 | 4,5980 | 4,2440 | 4,3520 | %-5,47 |
| 10.05.2023 | 4,5420 | 4,7360 | 4,4020 | 4,6040 | %1,30 |
| 09.05.2023 | 4,5270 | 4,6010 | 4,4920 | 4,5450 | %0,11 |
| 08.05.2023 | 5,0250 | 5,0680 | 4,3500 | 4,5400 | %-9,81 |
| 07.05.2023 | 5,0490 | 5,1270 | 5,0100 | 5,0340 | %-0,28 |
| 06.05.2023 | 5,2660 | 5,2870 | 5,0030 | 5,0480 | %-4,12 |
| 05.05.2023 | 5,2660 | 5,3250 | 5,1300 | 5,2650 | %-0,02 |
| 04.05.2023 | 5,3490 | 5,3600 | 5,2300 | 5,2660 | %-1,44 |
| 03.05.2023 | 5,2850 | 5,3770 | 5,2030 | 5,3430 | %1,29 |
| 02.05.2023 | 5,3000 | 5,3210 | 5,2230 | 5,2750 | %-0,57 |
| 01.05.2023 | 5,4180 | 5,4580 | 5,1920 | 5,3050 | %-2,21 |