Nisan 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 5,5730 | 5,6080 | 5,3940 | 5,4250 | %-2,59 |
| 29.04.2023 | 5,4990 | 5,6660 | 5,4400 | 5,5690 | %1,16 |
| 28.04.2023 | 5,3880 | 5,5250 | 5,2880 | 5,5050 | %2,11 |
| 27.04.2023 | 5,2510 | 5,4800 | 5,2230 | 5,3910 | %2,74 |
| 26.04.2023 | 5,3540 | 5,5470 | 5,0190 | 5,2470 | %-1,78 |
| 25.04.2023 | 5,2570 | 5,3800 | 5,1450 | 5,3420 | %1,69 |
| 24.04.2023 | 5,2680 | 5,3460 | 5,1690 | 5,2530 | %-0,36 |
| 23.04.2023 | 5,3140 | 5,3880 | 5,1640 | 5,2720 | %-1,00 |
| 22.04.2023 | 5,2580 | 5,3390 | 5,2180 | 5,3250 | %1,20 |
| 21.04.2023 | 5,5640 | 5,6300 | 5,1450 | 5,2620 | %-5,34 |
| 20.04.2023 | 5,6950 | 5,8100 | 5,4640 | 5,5590 | %-2,54 |
| 19.04.2023 | 6,2620 | 6,2960 | 5,6000 | 5,7040 | %-8,93 |
| 18.04.2023 | 6,1180 | 6,3070 | 6,0300 | 6,2630 | %2,30 |
| 17.04.2023 | 6,3360 | 6,3600 | 6,0290 | 6,1220 | %-3,45 |
| 16.04.2023 | 6,2960 | 6,3820 | 6,2130 | 6,3410 | %0,68 |
| 15.04.2023 | 6,2230 | 6,4290 | 6,0810 | 6,2980 | %1,22 |
| 14.04.2023 | 6,0820 | 6,3190 | 5,9540 | 6,2220 | %2,39 |
| 13.04.2023 | 5,9680 | 6,1200 | 5,9130 | 6,0770 | %1,98 |
| 12.04.2023 | 6,1120 | 6,1220 | 5,8180 | 5,9590 | %-2,41 |
| 11.04.2023 | 6,1790 | 6,1790 | 5,9680 | 6,1060 | %-1,09 |
| 10.04.2023 | 5,7490 | 6,2270 | 5,6710 | 6,1730 | %7,41 |
| 09.04.2023 | 5,7680 | 5,8880 | 5,6250 | 5,7470 | %-0,28 |
| 08.04.2023 | 5,7800 | 5,8990 | 5,7430 | 5,7630 | %-0,41 |
| 07.04.2023 | 5,6010 | 6,0030 | 5,5150 | 5,7870 | %3,28 |
| 06.04.2023 | 5,6710 | 5,6850 | 5,5300 | 5,6030 | %-1,20 |
| 05.04.2023 | 5,6160 | 5,7860 | 5,5550 | 5,6710 | %0,89 |
| 04.04.2023 | 5,5830 | 5,6630 | 5,5180 | 5,6210 | %0,90 |
| 03.04.2023 | 5,5460 | 5,6800 | 5,3460 | 5,5710 | %0,47 |
| 02.04.2023 | 5,7590 | 5,7880 | 5,4380 | 5,5450 | %-3,70 |
| 01.04.2023 | 5,6930 | 5,7990 | 5,6040 | 5,7580 | %1,25 |