Mart 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,5670 | 5,7350 | 5,4460 | 5,6870 | %2,30 |
| 30.03.2023 | 5,7360 | 5,8820 | 5,4320 | 5,5590 | %-3,12 |
| 29.03.2023 | 5,5590 | 5,8250 | 5,5430 | 5,7380 | %3,29 |
| 28.03.2023 | 5,3480 | 5,6210 | 5,2730 | 5,5550 | %3,95 |
| 27.03.2023 | 5,6860 | 5,6930 | 5,2090 | 5,3440 | %-5,97 |
| 26.03.2023 | 5,3760 | 5,7380 | 5,3540 | 5,6830 | %5,61 |
| 25.03.2023 | 5,5540 | 5,6180 | 5,2710 | 5,3810 | %-3,01 |
| 24.03.2023 | 5,9220 | 6,0510 | 5,4510 | 5,5480 | %-6,46 |
| 23.03.2023 | 5,6430 | 5,9670 | 5,6110 | 5,9310 | %5,10 |
| 22.03.2023 | 5,9240 | 5,9700 | 5,3570 | 5,6430 | %-4,73 |
| 21.03.2023 | 5,7200 | 6,0870 | 5,6320 | 5,9230 | %3,62 |
| 20.03.2023 | 6,2880 | 6,4440 | 5,6800 | 5,7160 | %-8,88 |
| 19.03.2023 | 5,8890 | 6,4820 | 5,8630 | 6,2730 | %6,79 |
| 18.03.2023 | 6,3880 | 6,5350 | 5,8250 | 5,8740 | %-8,19 |
| 17.03.2023 | 5,8010 | 6,4560 | 5,7000 | 6,3980 | %10,10 |
| 16.03.2023 | 5,6160 | 5,9070 | 5,5080 | 5,8110 | %3,71 |
| 15.03.2023 | 6,7520 | 7,0330 | 5,3550 | 5,6030 | %-17,10 |
| 14.03.2023 | 6,3760 | 7,5540 | 6,1330 | 6,7590 | %5,92 |
| 13.03.2023 | 5,6910 | 6,5490 | 5,6870 | 6,3810 | %11,99 |
| 12.03.2023 | 4,9440 | 5,7410 | 4,8310 | 5,6980 | %15,20 |
| 11.03.2023 | 5,3130 | 5,4990 | 4,6650 | 4,9460 | %-6,78 |
| 10.03.2023 | 5,5000 | 5,5190 | 5,1150 | 5,3060 | %-3,72 |
| 09.03.2023 | 5,8010 | 6,1850 | 5,3050 | 5,5110 | %-4,60 |
| 08.03.2023 | 5,9820 | 6,1000 | 5,6020 | 5,7770 | %-3,17 |
| 07.03.2023 | 6,0980 | 6,1960 | 5,7900 | 5,9660 | %-2,12 |
| 06.03.2023 | 6,1180 | 6,2380 | 6,0110 | 6,0950 | %-0,78 |
| 05.03.2023 | 5,9140 | 6,2760 | 5,8800 | 6,1430 | %3,85 |
| 04.03.2023 | 6,2580 | 6,3250 | 5,7100 | 5,9150 | %-5,51 |
| 03.03.2023 | 6,9070 | 6,9620 | 6,0050 | 6,2600 | %-9,34 |
| 02.03.2023 | 7,2380 | 7,3300 | 6,6490 | 6,9050 | %-5,02 |
| 01.03.2023 | 6,4820 | 7,2900 | 6,4240 | 7,2700 | %12,16 |