Şubat 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 6,8510 | 6,8750 | 6,3240 | 6,4820 | %-5,51 |
| 27.02.2023 | 6,9010 | 7,2590 | 6,6790 | 6,8600 | %-0,62 |
| 26.02.2023 | 6,7080 | 6,9910 | 6,6420 | 6,9030 | %2,88 |
| 25.02.2023 | 6,8580 | 6,9850 | 6,3710 | 6,7100 | %-2,16 |
| 24.02.2023 | 7,8460 | 8,0270 | 6,6350 | 6,8580 | %-12,60 |
| 23.02.2023 | 8,0270 | 8,2610 | 7,6480 | 7,8470 | %-2,16 |
| 22.02.2023 | 8,1950 | 9,1340 | 7,5440 | 8,0200 | %-1,94 |
| 21.02.2023 | 8,5260 | 8,6610 | 7,7200 | 8,1790 | %-4,10 |
| 20.02.2023 | 8,5410 | 8,6930 | 8,0820 | 8,5290 | %0,57 |
| 19.02.2023 | 7,5260 | 9,4100 | 7,5260 | 8,4810 | %12,85 |
| 18.02.2023 | 7,6000 | 7,9230 | 7,3010 | 7,5150 | %-1,84 |
| 17.02.2023 | 5,4030 | 7,8400 | 5,4030 | 7,6560 | %41,33 |
| 16.02.2023 | 5,4820 | 5,9870 | 5,3700 | 5,4170 | %-1,22 |
| 15.02.2023 | 5,1030 | 5,4880 | 5,0120 | 5,4840 | %7,76 |
| 14.02.2023 | 4,8670 | 5,0990 | 4,7530 | 5,0890 | %4,58 |
| 13.02.2023 | 4,9120 | 4,9580 | 4,6890 | 4,8660 | %-1,00 |
| 12.02.2023 | 5,0950 | 5,1500 | 4,8520 | 4,9150 | %-3,68 |
| 11.02.2023 | 4,8450 | 5,1180 | 4,8450 | 5,1030 | %5,19 |
| 10.02.2023 | 4,7770 | 4,9980 | 4,7430 | 4,8510 | %1,27 |
| 09.02.2023 | 5,4470 | 5,5100 | 4,6380 | 4,7900 | %-11,92 |
| 08.02.2023 | 5,5450 | 5,6990 | 5,2630 | 5,4380 | %-1,91 |
| 07.02.2023 | 5,1310 | 5,5600 | 5,1230 | 5,5440 | %8,45 |
| 06.02.2023 | 5,3080 | 5,4040 | 5,0830 | 5,1120 | %-3,51 |
| 05.02.2023 | 5,5230 | 5,5460 | 5,1620 | 5,2980 | %-4,16 |
| 04.02.2023 | 5,6800 | 5,7170 | 5,4940 | 5,5280 | %-2,57 |
| 03.02.2023 | 5,4930 | 5,7780 | 5,4320 | 5,6740 | %3,62 |
| 02.02.2023 | 5,7090 | 5,8590 | 5,4490 | 5,4760 | %-3,61 |
| 01.02.2023 | 5,2300 | 5,7610 | 5,0580 | 5,6810 | %8,54 |