Ocak 2023 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,1040 | 5,4330 | 5,0120 | 5,2340 | %2,63 |
| 30.01.2023 | 5,4800 | 5,5270 | 4,8920 | 5,1000 | %-6,87 |
| 29.01.2023 | 5,2730 | 5,5610 | 5,2560 | 5,4760 | %3,77 |
| 28.01.2023 | 5,3910 | 5,6000 | 5,1800 | 5,2770 | %-2,02 |
| 27.01.2023 | 5,4360 | 5,4850 | 5,1900 | 5,3860 | %-0,88 |
| 26.01.2023 | 5,4570 | 5,6550 | 5,1890 | 5,4340 | %-0,35 |
| 25.01.2023 | 4,9950 | 5,6920 | 4,8400 | 5,4530 | %9,30 |
| 24.01.2023 | 5,4110 | 5,5520 | 4,8550 | 4,9890 | %-7,97 |
| 23.01.2023 | 5,4280 | 5,7690 | 5,1760 | 5,4210 | %-0,18 |
| 22.01.2023 | 4,9570 | 5,7780 | 4,9110 | 5,4310 | %9,81 |
| 21.01.2023 | 4,7430 | 5,1930 | 4,6930 | 4,9460 | %4,26 |
| 20.01.2023 | 4,4040 | 4,7780 | 4,3430 | 4,7440 | %7,70 |
| 19.01.2023 | 4,2630 | 4,4310 | 4,2610 | 4,4050 | %3,53 |
| 18.01.2023 | 4,6510 | 4,7380 | 4,2290 | 4,2550 | %-8,02 |
| 17.01.2023 | 4,5690 | 4,8710 | 4,4660 | 4,6260 | %1,29 |
| 16.01.2023 | 4,6990 | 4,8540 | 4,4350 | 4,5670 | %-2,79 |
| 15.01.2023 | 4,8000 | 4,9790 | 4,4670 | 4,6980 | %-1,98 |
| 14.01.2023 | 4,0130 | 4,8550 | 3,9930 | 4,7930 | %19,32 |
| 13.01.2023 | 3,8600 | 4,1070 | 3,7470 | 4,0170 | %4,23 |
| 12.01.2023 | 3,7330 | 3,8760 | 3,6310 | 3,8540 | %3,38 |
| 11.01.2023 | 3,7570 | 3,7770 | 3,5370 | 3,7280 | %-0,77 |
| 10.01.2023 | 3,7740 | 3,8600 | 3,6540 | 3,7570 | %-0,50 |
| 09.01.2023 | 3,4520 | 3,9120 | 3,4340 | 3,7760 | %9,86 |
| 08.01.2023 | 3,3060 | 3,4560 | 3,2800 | 3,4370 | %4,25 |
| 07.01.2023 | 3,3390 | 3,3970 | 3,2780 | 3,2970 | %-1,41 |
| 06.01.2023 | 3,2900 | 3,3510 | 3,2100 | 3,3440 | %1,73 |
| 05.01.2023 | 3,3550 | 3,3580 | 3,2330 | 3,2870 | %-2,11 |
| 04.01.2023 | 3,0910 | 3,4930 | 3,0910 | 3,3580 | %8,53 |
| 03.01.2023 | 3,1500 | 3,1880 | 3,0340 | 3,0940 | %-1,93 |
| 02.01.2023 | 3,1090 | 3,2060 | 3,0420 | 3,1550 | %1,35 |
| 01.01.2023 | 3,0090 | 3,1460 | 2,9940 | 3,1130 | %3,49 |