Aralık 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 2,9790 | 3,1100 | 2,9640 | 3,0080 | %1,14 |
| 30.12.2022 | 2,9720 | 2,9900 | 2,9240 | 2,9740 | %-0,07 |
| 29.12.2022 | 2,9920 | 3,0380 | 2,9230 | 2,9760 | %-0,53 |
| 28.12.2022 | 3,0730 | 3,0970 | 2,9220 | 2,9920 | %-2,41 |
| 27.12.2022 | 3,0020 | 3,3000 | 2,9630 | 3,0660 | %2,30 |
| 26.12.2022 | 2,9640 | 2,9970 | 2,9440 | 2,9970 | %1,08 |
| 25.12.2022 | 2,9330 | 2,9670 | 2,9010 | 2,9650 | %1,06 |
| 24.12.2022 | 2,9700 | 2,9880 | 2,9240 | 2,9340 | %-1,34 |
| 23.12.2022 | 3,0010 | 3,0360 | 2,9600 | 2,9740 | %-0,70 |
| 22.12.2022 | 2,9790 | 2,9980 | 2,9020 | 2,9950 | %0,64 |
| 21.12.2022 | 2,9770 | 2,9980 | 2,8910 | 2,9760 | %-0,10 |
| 20.12.2022 | 2,8210 | 3,1140 | 2,8130 | 2,9790 | %6,13 |
| 19.12.2022 | 3,0580 | 3,1060 | 2,7180 | 2,8070 | %-8,00 |
| 18.12.2022 | 3,2020 | 3,2020 | 3,0380 | 3,0510 | %-4,78 |
| 17.12.2022 | 3,0000 | 3,2850 | 2,8970 | 3,2040 | %6,34 |
| 16.12.2022 | 4,1480 | 4,1780 | 2,4830 | 3,0130 | %-27,35 |
| 15.12.2022 | 4,2270 | 4,2400 | 4,1010 | 4,1470 | %-2,01 |
| 14.12.2022 | 4,3200 | 4,3660 | 4,2030 | 4,2320 | %-2,04 |
| 13.12.2022 | 4,2600 | 4,3600 | 4,1200 | 4,3200 | %1,65 |
| 12.12.2022 | 4,2800 | 4,2900 | 4,1800 | 4,2500 | %-0,70 |
| 11.12.2022 | 4,3800 | 4,4200 | 4,2600 | 4,2800 | %-2,28 |
| 10.12.2022 | 4,4400 | 4,4400 | 4,3700 | 4,3800 | %-1,35 |
| 09.12.2022 | 4,4000 | 4,4700 | 4,3800 | 4,4400 | %1,14 |
| 08.12.2022 | 4,3400 | 4,4400 | 4,3200 | 4,3900 | %0,92 |
| 07.12.2022 | 4,5900 | 4,6000 | 4,3000 | 4,3500 | %-5,23 |
| 06.12.2022 | 4,5200 | 4,6200 | 4,4900 | 4,5900 | %1,55 |
| 05.12.2022 | 4,5800 | 4,6200 | 4,4600 | 4,5200 | %-0,88 |
| 04.12.2022 | 4,4300 | 4,5900 | 4,4200 | 4,5600 | %3,17 |
| 03.12.2022 | 4,6600 | 4,6800 | 4,4000 | 4,4200 | %-4,74 |
| 02.12.2022 | 4,3900 | 4,7000 | 4,3500 | 4,6400 | %5,69 |
| 01.12.2022 | 4,4200 | 4,4800 | 4,3500 | 4,3900 | %-0,68 |