Kasım 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 4,3500 | 4,5000 | 4,2600 | 4,4200 | %1,61 |
| 29.11.2022 | 4,2500 | 4,4100 | 4,2200 | 4,3500 | %2,11 |
| 28.11.2022 | 4,3500 | 4,3800 | 4,1400 | 4,2600 | %-2,07 |
| 27.11.2022 | 4,3000 | 4,5100 | 4,2900 | 4,3500 | %1,16 |
| 26.11.2022 | 4,2900 | 4,4000 | 4,2700 | 4,3000 | %0,47 |
| 25.11.2022 | 4,4000 | 4,4000 | 4,2500 | 4,2800 | %-2,73 |
| 24.11.2022 | 4,4500 | 4,4600 | 4,3500 | 4,4000 | %-1,12 |
| 23.11.2022 | 4,3200 | 4,4800 | 4,2900 | 4,4500 | %3,01 |
| 22.11.2022 | 4,1700 | 4,3500 | 4,0900 | 4,3200 | %3,60 |
| 21.11.2022 | 4,1500 | 4,2300 | 4,0400 | 4,1700 | %0,00 |
| 20.11.2022 | 4,3900 | 4,4600 | 4,1000 | 4,1700 | %-4,79 |
| 19.11.2022 | 4,3000 | 4,4300 | 4,2900 | 4,3800 | %0,92 |
| 18.11.2022 | 4,3900 | 4,4100 | 4,2800 | 4,3400 | %0,23 |
| 17.11.2022 | 4,3600 | 4,3900 | 4,2400 | 4,3300 | %0,93 |
| 16.11.2022 | 4,4000 | 4,5500 | 4,2700 | 4,2900 | %-2,28 |
| 15.11.2022 | 4,3300 | 4,5100 | 4,2900 | 4,3900 | %1,39 |
| 14.11.2022 | 4,2900 | 4,4000 | 4,1000 | 4,3300 | %1,17 |
| 13.11.2022 | 4,2700 | 4,4400 | 4,2200 | 4,2800 | %0,47 |
| 12.11.2022 | 4,4800 | 4,4900 | 4,2200 | 4,2600 | %-4,70 |
| 11.11.2022 | 4,6300 | 4,6800 | 4,2100 | 4,4700 | %-3,46 |
| 10.11.2022 | 4,1100 | 4,7900 | 4,0900 | 4,6300 | %12,11 |
| 09.11.2022 | 4,7800 | 4,8600 | 4,0000 | 4,1300 | %-13,60 |
| 08.11.2022 | 5,7300 | 5,8500 | 4,2500 | 4,7800 | %-16,58 |
| 07.11.2022 | 5,8200 | 5,9400 | 5,6100 | 5,7300 | %-1,72 |
| 06.11.2022 | 6,1700 | 6,3900 | 5,7800 | 5,8300 | %-5,36 |
| 05.11.2022 | 6,1500 | 6,5000 | 6,0200 | 6,1600 | %0,33 |
| 04.11.2022 | 5,7900 | 6,3000 | 5,7500 | 6,1400 | %6,23 |
| 03.11.2022 | 5,2200 | 6,2100 | 5,2100 | 5,7800 | %10,73 |
| 02.11.2022 | 5,3600 | 5,4400 | 5,1300 | 5,2200 | %-2,79 |
| 01.11.2022 | 5,4300 | 5,5000 | 5,3400 | 5,3700 | %-0,92 |