Ekim 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 5,3900 | 5,5200 | 5,3000 | 5,4200 | %0,74 |
| 30.10.2022 | 5,7200 | 5,7500 | 5,3000 | 5,3800 | %-5,94 |
| 29.10.2022 | 5,3600 | 5,8900 | 5,3500 | 5,7200 | %6,72 |
| 28.10.2022 | 5,2400 | 5,4700 | 5,1200 | 5,3600 | %2,49 |
| 27.10.2022 | 5,2500 | 5,4900 | 5,2100 | 5,2300 | %-0,38 |
| 26.10.2022 | 5,1800 | 5,3600 | 5,1700 | 5,2500 | %1,55 |
| 25.10.2022 | 4,9400 | 5,3100 | 4,9100 | 5,1700 | %4,66 |
| 24.10.2022 | 5,1200 | 5,1500 | 4,9300 | 4,9400 | %-3,52 |
| 23.10.2022 | 4,9600 | 5,1600 | 4,9400 | 5,1200 | %3,23 |
| 22.10.2022 | 4,9500 | 5,0000 | 4,9000 | 4,9600 | %0,20 |
| 21.10.2022 | 4,9400 | 4,9900 | 4,8200 | 4,9500 | %0,20 |
| 20.10.2022 | 4,9800 | 5,0900 | 4,9000 | 4,9400 | %-0,80 |
| 19.10.2022 | 5,1300 | 5,1400 | 4,9600 | 4,9800 | %-3,11 |
| 18.10.2022 | 5,2500 | 5,2800 | 5,0600 | 5,1400 | %-2,10 |
| 17.10.2022 | 5,1600 | 5,2800 | 5,0900 | 5,2500 | %1,94 |
| 16.10.2022 | 5,2000 | 5,2900 | 5,1000 | 5,1500 | %-0,77 |
| 15.10.2022 | 5,0600 | 5,2800 | 4,9700 | 5,1900 | %2,37 |
| 14.10.2022 | 5,1400 | 5,3100 | 5,0000 | 5,0700 | %-1,36 |
| 13.10.2022 | 5,1400 | 5,1800 | 4,7400 | 5,1400 | %0,00 |
| 12.10.2022 | 5,1400 | 5,2300 | 5,1000 | 5,1400 | %0,00 |
| 11.10.2022 | 5,1600 | 5,2300 | 5,0200 | 5,1400 | %0,00 |
| 10.10.2022 | 5,4300 | 5,4800 | 5,1100 | 5,1400 | %-5,17 |
| 09.10.2022 | 5,3900 | 5,4800 | 5,3800 | 5,4200 | %0,56 |
| 08.10.2022 | 5,4800 | 5,5000 | 5,3500 | 5,3900 | %-1,46 |
| 07.10.2022 | 5,4700 | 5,5300 | 5,4000 | 5,4700 | %-0,18 |
| 06.10.2022 | 5,5800 | 5,6500 | 5,4700 | 5,4800 | %-1,79 |
| 05.10.2022 | 5,6000 | 5,6500 | 5,4500 | 5,5800 | %-0,36 |
| 04.10.2022 | 5,5200 | 5,6500 | 5,4900 | 5,6000 | %1,45 |
| 03.10.2022 | 5,3800 | 5,5500 | 5,3200 | 5,5200 | %2,79 |
| 02.10.2022 | 5,5100 | 5,5700 | 5,3500 | 5,3700 | %-2,54 |
| 01.10.2022 | 5,6900 | 5,7000 | 5,4800 | 5,5100 | %-3,16 |