Eylül 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 5,7800 | 5,8400 | 5,6200 | 5,6900 | %-1,73 |
| 29.09.2022 | 5,8500 | 5,9500 | 5,6600 | 5,7900 | %-1,03 |
| 28.09.2022 | 5,7200 | 6,0600 | 5,5500 | 5,8500 | %2,09 |
| 27.09.2022 | 5,7000 | 6,1400 | 5,6000 | 5,7300 | %0,70 |
| 26.09.2022 | 5,7100 | 5,7900 | 5,5300 | 5,6900 | %-0,35 |
| 25.09.2022 | 5,5800 | 5,9000 | 5,5100 | 5,7100 | %2,51 |
| 24.09.2022 | 5,7000 | 5,7900 | 5,5100 | 5,5700 | %-2,28 |
| 23.09.2022 | 5,5200 | 5,8200 | 5,3400 | 5,7000 | %3,26 |
| 22.09.2022 | 5,2500 | 5,5600 | 5,2300 | 5,5200 | %5,34 |
| 21.09.2022 | 5,3000 | 5,6000 | 5,1200 | 5,2400 | %-1,50 |
| 20.09.2022 | 5,4800 | 5,5200 | 5,2800 | 5,3200 | %-2,92 |
| 19.09.2022 | 5,2500 | 5,5200 | 5,1800 | 5,4800 | %4,18 |
| 18.09.2022 | 5,9100 | 5,9200 | 5,1600 | 5,2600 | %-11,00 |
| 17.09.2022 | 5,8300 | 5,9500 | 5,7900 | 5,9100 | %1,55 |
| 16.09.2022 | 5,7300 | 5,8500 | 5,6500 | 5,8200 | %1,75 |
| 15.09.2022 | 5,9600 | 5,9700 | 5,6500 | 5,7200 | %-4,03 |
| 14.09.2022 | 5,8600 | 6,0100 | 5,7600 | 5,9600 | %1,53 |
| 13.09.2022 | 6,5500 | 6,5500 | 5,8100 | 5,8700 | %-10,38 |
| 12.09.2022 | 6,4100 | 6,7700 | 6,3300 | 6,5500 | %2,18 |
| 11.09.2022 | 6,3600 | 6,9600 | 6,1800 | 6,4100 | %0,94 |
| 10.09.2022 | 6,3800 | 6,5600 | 6,2100 | 6,3500 | %-0,47 |
| 09.09.2022 | 5,8700 | 6,4800 | 5,8600 | 6,3800 | %8,69 |
| 08.09.2022 | 5,8600 | 5,9500 | 5,7100 | 5,8700 | %0,34 |
| 07.09.2022 | 5,6000 | 5,9400 | 5,5300 | 5,8500 | %4,46 |
| 06.09.2022 | 6,1400 | 6,2900 | 5,5800 | 5,6000 | %-8,79 |
| 05.09.2022 | 6,2700 | 6,3300 | 5,9300 | 6,1400 | %-2,07 |
| 04.09.2022 | 6,5100 | 6,5800 | 6,1400 | 6,2700 | %-3,69 |
| 03.09.2022 | 5,8300 | 6,6100 | 5,8000 | 6,5100 | %11,66 |
| 02.09.2022 | 5,7700 | 5,9600 | 5,6900 | 5,8300 | %1,04 |
| 01.09.2022 | 5,7400 | 5,8100 | 5,6000 | 5,7700 | %0,35 |