Ağustos 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,7200 | 5,8900 | 5,6800 | 5,7500 | %0,88 |
| 30.08.2022 | 6,0100 | 6,0800 | 5,5900 | 5,7000 | %-5,16 |
| 29.08.2022 | 5,6300 | 6,0500 | 5,5300 | 6,0100 | %6,75 |
| 28.08.2022 | 5,8300 | 5,8800 | 5,5900 | 5,6300 | %-3,26 |
| 27.08.2022 | 5,6700 | 5,8600 | 5,5900 | 5,8200 | %2,65 |
| 26.08.2022 | 6,3500 | 6,3600 | 5,5800 | 5,6700 | %-10,85 |
| 25.08.2022 | 6,2800 | 6,4900 | 6,2600 | 6,3600 | %1,27 |
| 24.08.2022 | 6,3900 | 6,5400 | 6,1800 | 6,2800 | %-1,41 |
| 23.08.2022 | 6,3300 | 6,4400 | 6,1200 | 6,3700 | %0,63 |
| 22.08.2022 | 6,4100 | 6,4200 | 6,0400 | 6,3300 | %-1,25 |
| 21.08.2022 | 6,2500 | 6,5700 | 6,2200 | 6,4100 | %2,72 |
| 20.08.2022 | 6,4600 | 6,7100 | 6,0600 | 6,2400 | %-3,41 |
| 19.08.2022 | 7,4700 | 7,5500 | 6,4000 | 6,4600 | %-13,52 |
| 18.08.2022 | 8,1900 | 8,2800 | 6,6000 | 7,4700 | %-8,79 |
| 17.08.2022 | 8,4200 | 8,9000 | 8,0700 | 8,1900 | %-2,85 |
| 16.08.2022 | 8,4100 | 8,8100 | 8,1600 | 8,4300 | %-0,12 |
| 15.08.2022 | 8,2300 | 8,5700 | 8,0100 | 8,4400 | %2,43 |
| 14.08.2022 | 8,3700 | 8,7900 | 8,0200 | 8,2400 | %-1,55 |
| 13.08.2022 | 8,7600 | 8,8600 | 8,2900 | 8,3700 | %-4,34 |
| 12.08.2022 | 8,3500 | 8,8000 | 8,1800 | 8,7500 | %4,92 |
| 11.08.2022 | 8,3000 | 9,0100 | 8,2500 | 8,3400 | %0,60 |
| 10.08.2022 | 8,0400 | 8,5200 | 7,7500 | 8,2900 | %2,98 |
| 09.08.2022 | 8,7300 | 8,8300 | 7,9300 | 8,0500 | %-7,79 |
| 08.08.2022 | 8,8000 | 9,3900 | 8,5800 | 8,7300 | %-0,80 |
| 07.08.2022 | 9,4300 | 9,4500 | 8,6600 | 8,8000 | %-6,68 |
| 06.08.2022 | 8,3400 | 9,4900 | 8,1600 | 9,4300 | %13,07 |
| 05.08.2022 | 8,0900 | 8,4200 | 8,0500 | 8,3400 | %3,09 |
| 04.08.2022 | 8,0800 | 8,6200 | 7,8600 | 8,0900 | %0,00 |
| 03.08.2022 | 8,2000 | 8,7500 | 7,9300 | 8,0900 | %-1,22 |
| 02.08.2022 | 8,7900 | 8,8700 | 7,7000 | 8,1900 | %-7,14 |
| 01.08.2022 | 9,7300 | 11,3400 | 8,3800 | 8,8200 | %-9,72 |