Temmuz 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 8,0500 | 10,6500 | 7,9300 | 9,7700 | %21,97 |
| 30.07.2022 | 5,9700 | 8,8600 | 5,9600 | 8,0100 | %34,40 |
| 29.07.2022 | 5,9300 | 6,2000 | 5,8000 | 5,9600 | %0,51 |
| 28.07.2022 | 5,6600 | 6,0500 | 5,5500 | 5,9300 | %4,96 |
| 27.07.2022 | 5,3100 | 5,6500 | 5,2200 | 5,6500 | %6,40 |
| 26.07.2022 | 5,2400 | 5,3200 | 5,1200 | 5,3100 | %1,34 |
| 25.07.2022 | 5,6400 | 5,6900 | 5,2200 | 5,2400 | %-7,09 |
| 24.07.2022 | 5,5700 | 5,8700 | 5,5400 | 5,6400 | %1,26 |
| 23.07.2022 | 5,4800 | 5,6600 | 5,4100 | 5,5700 | %1,64 |
| 22.07.2022 | 5,6300 | 5,8000 | 5,4400 | 5,4800 | %-2,49 |
| 21.07.2022 | 5,5800 | 5,7300 | 5,3800 | 5,6200 | %0,54 |
| 20.07.2022 | 6,0400 | 6,1800 | 5,5400 | 5,5900 | %-7,60 |
| 19.07.2022 | 5,9400 | 6,2500 | 5,6800 | 6,0500 | %1,34 |
| 18.07.2022 | 5,6900 | 6,1500 | 5,6300 | 5,9700 | %4,92 |
| 17.07.2022 | 5,4000 | 5,9200 | 5,3700 | 5,6900 | %5,57 |
| 16.07.2022 | 5,2300 | 5,4400 | 5,1600 | 5,3900 | %3,06 |
| 15.07.2022 | 5,3600 | 5,4600 | 5,2000 | 5,2300 | %-2,43 |
| 14.07.2022 | 5,3000 | 5,4200 | 5,1600 | 5,3600 | %1,32 |
| 13.07.2022 | 5,0800 | 5,3100 | 5,0200 | 5,2900 | %4,13 |
| 12.07.2022 | 5,1900 | 5,2800 | 5,0600 | 5,0800 | %-2,31 |
| 11.07.2022 | 5,4900 | 5,4900 | 5,1400 | 5,2000 | %-5,28 |
| 10.07.2022 | 5,8000 | 5,8000 | 5,4400 | 5,4900 | %-5,34 |
| 09.07.2022 | 5,7300 | 5,9000 | 5,6800 | 5,8000 | %1,05 |
| 08.07.2022 | 5,8100 | 5,9300 | 5,5800 | 5,7400 | %-1,03 |
| 07.07.2022 | 5,5600 | 5,8600 | 5,5400 | 5,8000 | %4,13 |
| 06.07.2022 | 5,4900 | 5,6600 | 5,4300 | 5,5700 | %1,46 |
| 05.07.2022 | 5,5700 | 5,6300 | 5,3200 | 5,4900 | %-1,26 |
| 04.07.2022 | 5,3000 | 5,5900 | 5,2100 | 5,5600 | %4,71 |
| 03.07.2022 | 5,3400 | 5,3900 | 5,1900 | 5,3100 | %-0,56 |
| 02.07.2022 | 5,3500 | 5,4000 | 5,2100 | 5,3400 | %-0,19 |
| 01.07.2022 | 5,4000 | 5,5300 | 5,2400 | 5,3500 | %-0,93 |