Haziran 2022 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,4700 | 5,5000 | 5,1000 | 5,4000 | %-0,92 |
| 29.06.2022 | 5,5300 | 5,6000 | 5,3700 | 5,4500 | %-1,09 |
| 28.06.2022 | 5,7800 | 5,9400 | 5,4500 | 5,5100 | %-4,51 |
| 27.06.2022 | 5,8100 | 6,1000 | 5,6700 | 5,7700 | %-0,86 |
| 26.06.2022 | 6,0800 | 6,3300 | 5,8200 | 5,8200 | %-4,12 |
| 25.06.2022 | 6,1400 | 6,2900 | 5,8600 | 6,0700 | %-0,82 |
| 24.06.2022 | 5,7900 | 6,2900 | 5,7500 | 6,1200 | %5,70 |
| 23.06.2022 | 5,5200 | 5,9200 | 5,5200 | 5,7900 | %4,70 |
| 22.06.2022 | 5,9600 | 5,9700 | 5,4500 | 5,5300 | %-7,37 |
| 21.06.2022 | 5,4600 | 6,3800 | 5,4000 | 5,9700 | %9,54 |
| 20.06.2022 | 5,4900 | 5,6800 | 5,2900 | 5,4500 | %-0,73 |
| 19.06.2022 | 5,1100 | 5,5500 | 4,9900 | 5,4900 | %7,44 |
| 18.06.2022 | 5,3400 | 5,4200 | 4,8100 | 5,1100 | %-4,13 |
| 17.06.2022 | 5,3100 | 5,4700 | 5,2900 | 5,3300 | %0,57 |
| 16.06.2022 | 5,8800 | 5,9300 | 5,2100 | 5,3000 | %-9,56 |
| 15.06.2022 | 5,4800 | 5,8700 | 5,0700 | 5,8600 | %6,93 |
| 14.06.2022 | 5,3100 | 5,6900 | 5,0000 | 5,4800 | %2,81 |
| 13.06.2022 | 5,6700 | 5,8200 | 5,1400 | 5,3300 | %-6,16 |
| 12.06.2022 | 6,1100 | 6,1800 | 5,6000 | 5,6800 | %-6,89 |
| 11.06.2022 | 6,8200 | 6,9100 | 6,0600 | 6,1000 | %-10,56 |
| 10.06.2022 | 7,2100 | 7,2500 | 6,7500 | 6,8200 | %-5,67 |
| 09.06.2022 | 7,1800 | 7,3400 | 7,0900 | 7,2300 | %0,70 |
| 08.06.2022 | 7,3300 | 7,4600 | 7,1400 | 7,1800 | %-1,91 |
| 07.06.2022 | 7,5700 | 7,6600 | 7,0000 | 7,3200 | %-3,17 |
| 06.06.2022 | 7,3600 | 7,8700 | 7,3600 | 7,5600 | %2,58 |
| 05.06.2022 | 7,4600 | 7,5600 | 7,2900 | 7,3700 | %-1,21 |
| 04.06.2022 | 7,4000 | 7,5200 | 7,2200 | 7,4600 | %0,95 |
| 03.06.2022 | 7,7500 | 7,7500 | 7,2500 | 7,3900 | %-4,40 |
| 02.06.2022 | 7,4400 | 7,8000 | 7,3100 | 7,7300 | %4,18 |
| 01.06.2022 | 8,0900 | 8,1700 | 7,3200 | 7,4200 | %-8,40 |