Amerikan Doları 50,0443 %0,05Euro 56,3677 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Mayıs 2022 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20228,20008,36007,83008,1000%-1,34
30.05.20227,62008,30007,55008,2100%7,74
29.05.20227,55007,77007,34007,6200%0,93
28.05.20227,23007,58007,17007,5500%4,86
27.05.20227,63007,73007,15007,2000%-5,64
26.05.20228,18008,29007,34007,6300%-6,61
25.05.20228,42008,59008,09008,1700%-2,85
24.05.20228,17008,54008,03008,4100%2,94
23.05.20228,45009,37008,05008,1700%-3,31
22.05.20228,17008,50008,03008,4500%3,43
21.05.20227,94008,33007,78008,1700%3,16
20.05.20228,19008,34007,69007,9200%-3,41
19.05.20227,62008,29007,41008,2000%7,89
18.05.20228,58008,71007,50007,6000%-11,42
17.05.20228,30008,90008,20008,5800%3,62
16.05.20229,16009,16008,21008,2800%-9,61
15.05.20228,80009,25008,48009,1600%3,97
14.05.20228,75009,11008,06008,8100%0,92
13.05.20228,10009,47007,88008,7300%7,64
12.05.20228,63009,04006,75008,1100%-5,48
11.05.202211,370011,55008,20008,5800%-24,34
10.05.202211,060012,520010,550011,3400%3,09
09.05.202213,120013,290010,950011,0000%-16,09
08.05.202213,260013,450012,880013,1100%-1,13
07.05.202213,870013,930012,880013,2600%-4,40
06.05.202213,970014,140013,390013,8700%-0,86
05.05.202215,720015,850013,550013,9900%-10,95
04.05.202214,610015,860014,550015,7100%7,46
03.05.202214,620014,970014,240014,6200%0,07
02.05.202215,110015,280014,150014,6100%-3,37
01.05.202214,220015,630014,000015,1200%6,33