Amerikan Doları 50,0451 %0,05Euro 56,3684 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.441,73 %0,38Ethereum 2.421,03 %0,00

Nisan 2022 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202217,320018,010012,190014,2200%-17,85
29.04.202218,100018,200017,000017,3100%-4,31
28.04.202217,700018,490017,500018,0900%2,20
27.04.202217,290018,010017,250017,7000%2,31
26.04.202218,650018,730017,060017,3000%-7,14
25.04.202218,920018,940017,530018,6300%-1,43
24.04.202218,930019,350018,700018,9000%0,05
23.04.202219,290019,540018,820018,8900%-2,02
22.04.202218,840019,490018,730019,2800%2,34
21.04.202219,600020,250018,520018,8400%-3,93
20.04.202220,400020,680019,390019,6100%-3,92
19.04.202219,640021,150019,400020,4100%3,97
18.04.202219,690019,930018,620019,6300%-0,41
17.04.202221,670021,720019,600019,7100%-9,09
16.04.202219,060022,080018,900021,6800%13,81
15.04.202218,690019,190018,660019,0500%1,98
14.04.202219,410019,770018,460018,6800%-3,66
13.04.202219,450019,580018,740019,3900%-0,31
12.04.202218,350019,710018,280019,4500%6,23
11.04.202220,990021,060018,000018,3100%-12,85
10.04.202221,740021,840020,910021,0100%-3,27
09.04.202221,290021,750021,170021,7200%2,02
08.04.202222,470022,930021,000021,2900%-5,34
07.04.202221,750022,680021,520022,4900%3,40
06.04.202224,890024,890021,570021,7500%-12,62
05.04.202225,270026,520024,550024,8900%-1,46
04.04.202225,430025,740023,770025,2600%-0,67
03.04.202223,940025,890023,620025,4300%6,36
02.04.202225,460026,630023,770023,9100%-6,27
01.04.202224,450026,140022,980025,5100%4,72