Amerikan Doları 50,0435 %0,05Euro 56,2894 %0,21Gram Altın 6.637,50 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 94,0982 %-1,14EUR/USD 1,1248 %0,16Bitcoin 80.517,24 %0,47Ethereum 2.420,43 %-0,02

Mart 2022 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202225,910027,460024,080024,3600%-5,80
30.03.202226,260026,530024,740025,8600%-1,86
29.03.202225,310028,020025,000026,3500%4,40
28.03.202223,730027,760023,480025,2400%6,63
27.03.202219,430024,000018,990023,6700%21,82
26.03.202218,850019,440018,630019,4300%3,08
25.03.202219,610019,670018,510018,8500%-4,02
24.03.202219,320019,780018,960019,6400%1,66
23.03.202218,310019,550018,300019,3200%5,63
22.03.202217,820018,690017,760018,2900%2,64
21.03.202217,650017,970017,370017,8200%1,02
20.03.202218,200018,290017,250017,6400%-3,13
19.03.202217,610018,380017,570018,2100%3,47
18.03.202217,440017,830017,080017,6000%1,03
17.03.202217,430017,790017,240017,4200%0,00
16.03.202216,780017,470016,740017,4200%3,63
15.03.202217,450017,500016,500016,8100%-3,72
14.03.202217,220017,680017,070017,4600%1,28
13.03.202217,710018,060017,060017,2400%-2,65
12.03.202217,370018,430017,370017,7100%1,90
11.03.202217,860018,060017,180017,3800%-2,85
10.03.202218,840018,860017,370017,8900%-4,94
09.03.202218,030019,250017,970018,8200%4,38
08.03.202217,820018,290017,680018,0300%0,95
07.03.202218,420018,900017,120017,8600%-2,99
06.03.202219,060019,260018,350018,4100%-3,61
05.03.202218,810019,220018,310019,1000%1,60
04.03.202220,130020,250018,470018,8000%-6,65
03.03.202220,710020,960019,560020,1400%-2,89
02.03.202220,970021,680020,230020,7400%-1,00
01.03.202221,710022,210020,520020,9500%-3,50