Amerikan Doları 50,0451 %0,05Euro 56,3630 %0,34Gram Altın 6.673,00 %1,60Ons Altın 4.124,05 %1,54Brent Petrol 93,9683 %-1,28EUR/USD 1,1262 %0,29Bitcoin 80.447,99 %0,39Ethereum 2.424,12 %0,13

Şubat 2022 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202220,350021,870019,740021,7100%6,68
27.02.202219,070021,300018,430020,3500%6,82
26.02.202218,920019,440018,560019,0500%0,69
25.02.202218,470019,200018,120018,9200%2,60
24.02.202218,410018,770016,750018,4400%-0,05
23.02.202219,210019,590018,420018,4500%-3,81
22.02.202218,640019,250018,100019,1800%3,06
21.02.202219,820020,460018,520018,6100%-6,10
20.02.202220,810020,860019,350019,8200%-4,89
19.02.202221,030021,240020,080020,8400%-1,28
18.02.202220,480021,360020,220021,1100%2,83
17.02.202223,080023,370020,190020,5300%-10,89
16.02.202222,360023,550021,540023,0400%3,09
15.02.202220,710022,480020,670022,3500%7,81
14.02.202220,570021,030019,930020,7300%0,83
13.02.202220,870021,160020,430020,5600%-1,39
12.02.202221,090021,390020,420020,8500%-1,14
11.02.202223,130023,370020,850021,0900%-8,82
10.02.202224,310024,750022,930023,1300%-4,81
09.02.202224,630024,840023,460024,3000%-1,18
08.02.202224,500026,210023,150024,5900%0,61
07.02.202222,470024,600022,070024,4400%8,86
06.02.202221,980022,580021,600022,4500%2,00
05.02.202221,630022,800021,360022,0100%1,76
04.02.202220,330021,700020,210021,6300%6,24
03.02.202220,150020,530019,550020,3600%0,94
02.02.202220,900021,440019,990020,1700%-3,49
01.02.202221,270021,540020,610020,9000%-1,69