Amerikan Doları 50,0440 %0,05Euro 56,3215 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,00 %0,84Ethereum 2.432,56 %0,48

Ocak 2022 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202219,820021,530019,010021,2600%7,16
30.01.202220,250020,870019,500019,8400%-1,98
29.01.202219,620020,750019,370020,2400%3,21
28.01.202219,210019,820018,530019,6100%2,30
27.01.202219,230019,960018,090019,1700%-0,42
26.01.202218,170020,310018,010019,2500%6,12
25.01.202218,420018,530017,730018,1400%-1,47
24.01.202219,490019,490016,840018,4100%-5,49
23.01.202218,990020,260018,420019,4800%2,47
22.01.202221,940022,550017,180019,0100%-13,55
21.01.202226,170026,570021,130021,9900%-16,16
20.01.202227,630028,690026,050026,2300%-5,00
19.01.202228,470028,690027,250027,6100%-3,09
18.01.202228,980029,330027,690028,4900%-1,69
17.01.202230,380030,440028,540028,9800%-4,64
16.01.202229,700031,440029,650030,3900%2,29
15.01.202229,720030,560029,360029,7100%-0,07
14.01.202228,510029,850028,070029,7300%4,35
13.01.202230,770030,820028,410028,4900%-7,29
12.01.202228,880030,870028,480030,7300%6,41
11.01.202228,150029,220027,810028,8800%2,67
10.01.202230,200030,360026,720028,1300%-6,79
09.01.202229,460031,070029,280030,1800%2,48
08.01.202231,560032,170028,390029,4500%-6,42
07.01.202232,970033,050030,020031,4700%-4,64
06.01.202233,120033,460032,130033,0000%-0,42
05.01.202236,170038,490031,070033,1400%-8,30
04.01.202235,080038,200034,460036,1400%2,99
03.01.202235,730035,740034,380035,0900%-1,82
02.01.202235,930036,480035,220035,7400%-0,36
01.01.202234,270035,950034,270035,8700%4,76