Amerikan Doları 50,0424 %0,05Euro 56,1429 %-0,05Gram Altın 6.667,50 %1,52Ons Altın 4.134,97 %1,81Brent Petrol 96,4157 %1,29EUR/USD 1,1219 %-0,10Bitcoin 80.340,86 %0,25Ethereum 2.419,34 %-0,07

Aralık 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202134,940035,690033,520034,2400%-2,00
30.12.202134,230035,800033,450034,9400%2,16
29.12.202136,290036,730033,960034,2000%-5,58
28.12.202139,200039,780035,850036,2200%-7,58
27.12.202137,370041,140036,980039,1900%5,12
26.12.202137,020037,700035,570037,2800%0,65
25.12.202136,460037,290036,200037,0400%1,95
24.12.202137,300037,670036,000036,3300%-2,73
23.12.202135,630038,000035,140037,3500%4,92
22.12.202135,310036,440035,100035,6000%0,85
21.12.202134,840035,830034,310035,3000%1,41
20.12.202135,760035,920033,860034,8100%-2,74
19.12.202136,340036,700035,750035,7900%-1,59
18.12.202135,640036,750035,290036,3700%1,96
17.12.202137,200038,970035,360035,6700%-4,16
16.12.202138,200038,500036,970037,2200%-2,64
15.12.202136,730038,890035,660038,2300%4,06
14.12.202135,870037,290035,280036,7400%2,34
13.12.202139,670040,020035,270035,9000%-9,71
12.12.202140,390040,520038,720039,7600%-1,61
11.12.202139,830040,510038,760040,4100%1,20
10.12.202137,600041,260037,450039,9300%6,51
09.12.202141,370041,600037,000037,4900%-9,29
08.12.202139,130043,420038,800041,3300%5,73
07.12.202138,740039,950038,590039,0900%0,62
06.12.202139,110039,120035,530038,8500%-0,61
05.12.202141,040041,670037,020039,0900%-4,82
04.12.202149,720049,720033,050041,0700%-17,50
03.12.202153,750053,860048,330049,7800%-7,35
02.12.202154,350054,350052,610053,7300%-1,20
01.12.202153,780055,790053,590054,3800%1,32