Amerikan Doları 50,0464 %0,06Euro 56,3680 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.421,79 %0,35Ethereum 2.421,11 %0,00

Kasım 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202154,660055,620053,170053,6700%-1,94
29.11.202156,470057,190053,950054,7300%-3,05
28.11.202157,790057,790052,460056,4500%-2,50
27.11.202152,830059,360052,620057,9000%9,93
26.11.202155,380059,290051,330052,6700%-4,84
25.11.202150,620056,030049,800055,3500%9,26
24.11.202151,750051,910048,700050,6600%-2,05
23.11.202151,760052,100050,410051,7200%-0,10
22.11.202153,200053,400051,420051,7700%-2,89
21.11.202154,410054,480053,030053,3100%-1,97
20.11.202153,740055,180052,250054,3800%1,21
19.11.202151,730054,480051,160053,7300%3,89
18.11.202156,140058,040048,910051,7200%-7,94
17.11.202156,160056,810054,200056,1800%0,05
16.11.202160,850060,860052,260056,1500%-7,86
15.11.202162,620063,370060,220060,9400%-2,54
14.11.202162,920063,460061,050062,5300%-0,60
13.11.202162,920063,620062,250062,9100%0,06
12.11.202162,760065,460061,250062,8700%0,08
11.11.202163,420064,490062,050062,8200%-1,16
10.11.202166,720069,580058,820063,5600%-4,66
09.11.202164,260069,120063,560066,6700%3,82
08.11.202162,570064,820062,280064,2200%2,72
07.11.202161,890062,590061,120062,5200%1,17
06.11.202163,480063,680058,490061,8000%-2,68
05.11.202162,460064,290061,500063,5000%1,65
04.11.202164,010064,470061,270062,4700%-2,36
03.11.202164,630065,860061,500063,9800%-1,02
02.11.202163,900066,400063,470064,6400%1,24
01.11.202164,480064,480060,800063,8500%-0,81