Amerikan Doları 50,0440 %0,05Euro 56,3464 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.729,90 %0,74Ethereum 2.432,94 %0,49

Ekim 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202161,460066,680059,360064,3700%5,13
30.10.202160,200061,230057,480061,2300%2,32
29.10.202158,140062,830057,960059,8400%2,89
28.10.202155,430059,190054,690058,1600%5,11
27.10.202162,830063,190052,120055,3300%-11,92
26.10.202163,930065,200062,110062,8200%-1,80
25.10.202162,650065,280062,360063,9700%2,20
24.10.202164,800065,080061,250062,5900%-3,41
23.10.202165,930066,360064,050064,8000%-1,79
22.10.202163,680066,820063,650065,9800%3,71
21.10.202167,090068,140063,430063,6200%-5,06
20.10.202162,940067,970062,540067,0100%6,47
19.10.202163,430064,040062,150062,9400%-0,88
18.10.202163,810064,990061,460063,5000%-0,30
17.10.202166,530067,060061,300063,6900%-4,17
16.10.202167,390069,200066,110066,4600%-1,28
15.10.202170,310070,310065,350067,3200%-4,35
14.10.202168,330071,860067,280070,3800%3,06
13.10.202169,700070,750061,340068,2900%-2,14
12.10.202173,380073,450066,360069,7800%-5,04
11.10.202169,810074,550069,080073,4800%5,21
10.10.202177,010077,010069,220069,8400%-9,16
09.10.202179,540080,610075,490076,8800%-3,14
08.10.202171,470080,990070,610079,3700%11,10
07.10.202171,770073,770069,020071,4400%-0,53
06.10.202170,980074,760066,690071,8200%1,25
05.10.202169,840072,800068,600070,9300%1,69
04.10.202169,020070,590065,710069,7500%0,93
03.10.202169,660070,790067,680069,1100%-0,86
02.10.202171,500073,890068,360069,7100%-2,45
01.10.202160,060073,080059,730071,4600%18,94