Eylül 2021 Filecoin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 57,0000 | 61,1100 | 56,8400 | 60,0800 | %5,31 |
| 29.09.2021 | 55,2600 | 58,4900 | 55,2500 | 57,0500 | %3,16 |
| 28.09.2021 | 58,9400 | 59,5400 | 55,1600 | 55,3000 | %-6,18 |
| 27.09.2021 | 55,7200 | 62,7300 | 54,7600 | 58,9400 | %5,68 |
| 26.09.2021 | 60,3900 | 60,6100 | 50,2100 | 55,7700 | %-7,74 |
| 25.09.2021 | 63,3200 | 63,8700 | 59,0500 | 60,4500 | %-4,49 |
| 24.09.2021 | 74,6300 | 74,9500 | 60,5900 | 63,2900 | %-15,22 |
| 23.09.2021 | 74,5000 | 75,5400 | 71,9200 | 74,6500 | %0,23 |
| 22.09.2021 | 69,5500 | 75,0000 | 68,7500 | 74,4800 | %7,46 |
| 21.09.2021 | 74,4300 | 76,5600 | 68,2100 | 69,3100 | %-6,72 |
| 20.09.2021 | 83,5400 | 83,6400 | 71,9000 | 74,3000 | %-11,03 |
| 19.09.2021 | 84,2500 | 85,1100 | 81,6800 | 83,5100 | %-0,94 |
| 18.09.2021 | 85,7900 | 87,3300 | 82,6900 | 84,3000 | %-1,67 |
| 17.09.2021 | 84,7200 | 86,6200 | 80,6500 | 85,7300 | %1,18 |
| 16.09.2021 | 86,2300 | 90,5400 | 82,6500 | 84,7300 | %-1,73 |
| 15.09.2021 | 80,7700 | 87,3200 | 80,1300 | 86,2200 | %6,76 |
| 14.09.2021 | 78,0600 | 81,7000 | 77,5300 | 80,7600 | %3,47 |
| 13.09.2021 | 83,6900 | 84,5600 | 73,1300 | 78,0500 | %-6,78 |
| 12.09.2021 | 81,6600 | 86,9900 | 80,6900 | 83,7300 | %2,52 |
| 11.09.2021 | 82,5100 | 84,8900 | 80,2600 | 81,6700 | %-0,85 |
| 10.09.2021 | 88,7000 | 91,7700 | 79,3200 | 82,3700 | %-7,01 |
| 09.09.2021 | 88,4100 | 93,9400 | 85,2100 | 88,5800 | %0,49 |
| 08.09.2021 | 84,4900 | 93,8500 | 76,3100 | 88,1500 | %4,90 |
| 07.09.2021 | 106,33 | 110,68 | 72,2400 | 84,0300 | %-20,85 |
| 06.09.2021 | 113,68 | 118,19 | 103,96 | 106,17 | %-6,64 |
| 05.09.2021 | 95,1000 | 119,95 | 91,9600 | 113,72 | %19,82 |
| 04.09.2021 | 77,6400 | 96,3800 | 77,4900 | 94,9100 | %22,23 |
| 03.09.2021 | 77,4300 | 78,9000 | 75,7400 | 77,6500 | %0,35 |
| 02.09.2021 | 78,6700 | 79,5500 | 77,0100 | 77,3800 | %-1,64 |
| 01.09.2021 | 75,9800 | 78,7700 | 75,2900 | 78,6700 | %3,53 |