Amerikan Doları 50,0470 %0,06Euro 56,3561 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.420,01 %0,35Ethereum 2.420,40 %-0,02

Ağustos 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202171,200077,750070,450075,9900%6,79
30.08.202173,600074,190071,010071,1600%-3,35
29.08.202173,970075,410072,450073,6300%-0,46
28.08.202175,190075,430072,900073,9700%-1,60
27.08.202172,300075,710070,480075,1700%3,98
26.08.202176,520078,740071,500072,2900%-5,47
25.08.202174,300077,900072,430076,4700%2,80
24.08.202179,700080,290072,420074,3900%-6,87
23.08.202177,180082,110076,800079,8800%3,58
22.08.202178,430079,010075,070077,1200%-1,70
21.08.202173,060079,250071,600078,4500%7,35
20.08.202170,490073,570069,740073,0800%3,66
19.08.202167,590070,540066,340070,5000%4,51
18.08.202169,360070,080066,120067,4600%-2,82
17.08.202173,240074,630069,200069,4200%-5,29
16.08.202173,160075,600072,490073,3000%0,33
15.08.202172,430074,450070,170073,0600%0,93
14.08.202174,480074,990070,230072,3900%-2,81
13.08.202168,390074,770068,340074,4800%9,02
12.08.202171,740075,060066,170068,3200%-4,99
11.08.202166,700074,020066,660071,9100%7,83
10.08.202167,510069,620065,040066,6900%-1,43
09.08.202164,490068,160061,530067,6600%4,98
08.08.202169,230069,350063,410064,4500%-6,92
07.08.202164,180070,730063,770069,2400%8,09
06.08.202157,860064,920057,200064,0600%10,72
05.08.202156,520058,200055,040057,8600%2,43
04.08.202154,310057,310054,000056,4900%4,17
03.08.202154,420055,050052,790054,2300%-0,46
02.08.202153,880055,980053,160054,4800%1,00
01.08.202151,960058,030051,600053,9400%3,71