Amerikan Doları 50,0448 %0,05Euro 56,3683 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,01 %0,40Ethereum 2.424,37 %0,14

Temmuz 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202151,390052,750050,350052,0100%1,34
30.07.202149,410051,360048,650051,3200%3,95
29.07.202149,540049,770048,510049,3700%-0,40
28.07.202149,540050,930048,470049,5700%0,02
27.07.202149,050049,900047,370049,5600%1,12
26.07.202149,040052,890048,790049,0100%0,00
25.07.202149,810049,960047,180049,0100%3,77
24.07.202147,460047,640046,420047,2300%-0,21
23.07.202145,590047,480044,930047,3300%3,79
22.07.202146,230046,970044,610045,6000%-1,34
21.07.202141,260047,700040,100046,2200%12,02
20.07.202144,660045,120041,000041,2600%-7,65
19.07.202146,810047,090044,400044,6800%-4,59
18.07.202145,620047,360045,560046,8300%2,70
17.07.202145,870046,130045,150045,6000%-0,46
16.07.202147,350048,350045,810045,8100%-3,09
15.07.202149,660050,340046,310047,2700%-4,87
14.07.202150,970051,200048,190049,6900%-2,49
13.07.202152,470053,040050,390050,9600%-2,99
12.07.202155,160055,480052,200052,5300%-4,65
11.07.202154,250055,760053,980055,0900%1,57
10.07.202155,270056,020053,580054,2400%-1,77
09.07.202152,900055,540052,860055,2200%2,39
08.07.202156,410056,480053,110053,9300%-4,36
07.07.202156,920058,020056,340056,3900%-0,65
06.07.202156,090058,100056,090056,7600%1,25
05.07.202158,640058,640056,060056,0600%-4,55
04.07.202159,960059,960058,730058,7300%-0,22
03.07.202157,190059,430056,760058,8600%2,90
02.07.202156,640057,200055,020057,2000%0,88
01.07.202160,410060,410056,210056,7000%-5,99