Amerikan Doları 50,0303 %0,02Euro 56,3002 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,00 %0,60Ethereum 2.429,77 %0,36

Haziran 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202164,540065,340058,040060,3100%-6,18
29.06.202156,560064,280056,560064,2800%13,95
28.06.202156,230056,810055,340056,4100%0,43
27.06.202153,060056,170052,960056,1700%6,02
26.06.202152,020052,980050,360052,9800%1,65
25.06.202157,120057,540051,220052,1200%-8,69
24.06.202158,630058,630055,330057,0800%-2,96
23.06.202149,370058,820049,370058,8200%19,29
22.06.202146,300051,250046,160049,3100%6,36
21.06.202163,240063,240046,360046,3600%-26,61
20.06.202164,710064,710060,920063,1700%-2,41
19.06.202165,610066,400064,580064,7300%-1,30
18.06.202168,930068,930064,250065,5800%-4,76
17.06.202169,720072,030067,550068,8600%-1,12
16.06.202172,550072,550069,540069,6400%-4,09
15.06.202174,890074,890072,580072,6100%-3,08
14.06.202173,270076,740072,470074,9200%2,45
13.06.202169,670073,150069,160073,1300%5,09
12.06.202170,770070,770066,660069,5900%-1,63
11.06.202173,330073,460070,740070,7400%-3,43
10.06.202177,920077,920072,830073,2500%-5,81
09.06.202175,830077,770072,370077,7700%2,30
08.06.202181,860081,860073,050076,0200%-7,42
07.06.202186,980090,850082,110082,1100%-5,63
06.06.202188,110088,280086,560087,0100%-1,27
05.06.202188,180091,640087,700088,1300%0,40
04.06.202189,610092,620086,400087,7800%-1,85
03.06.202170,090091,920069,840089,4300%27,70
02.06.202169,200070,800068,570070,0300%1,21
01.06.202172,160072,750068,350069,1900%-4,68