Amerikan Doları 50,0424 %0,05Euro 56,2568 %0,15Gram Altın 6.651,50 %1,22Ons Altın 4.125,92 %1,59Brent Petrol 95,0650 %-0,13EUR/USD 1,1242 %0,10Bitcoin 80.530,07 %0,49Ethereum 2.420,96 %-0,00

Mayıs 2021 Filecoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202168,080072,590066,970072,5900%6,20
30.05.202168,250068,920065,990068,3500%0,23
29.05.202166,710068,400065,340068,1900%2,16
28.05.202171,100071,100065,400066,7500%-6,46
27.05.202174,470074,470069,710071,3600%-4,32
26.05.202172,290074,640071,160074,5800%3,70
25.05.202174,390074,590067,420071,9200%-3,68
24.05.202165,130074,670064,170074,6700%15,14
23.05.202172,210073,070058,700064,8500%-9,99
22.05.202176,810076,810069,300072,0500%-6,04
21.05.202188,660093,780070,970076,6800%-13,64
20.05.202165,670090,270064,290088,7900%35,76
19.05.2021100,27100,2765,400065,4000%-34,68
18.05.202199,5000104,5297,5600100,13%0,74
17.05.2021107,74107,7496,960099,3900%-7,67
16.05.2021110,59115,43101,16107,65%-2,38
15.05.2021120,86120,86110,27110,27%-8,57
14.05.2021117,78121,99115,41120,60%2,42
13.05.2021125,74125,74107,27117,75%-5,33
12.05.2021142,99144,58124,38124,38%-13,18
11.05.2021135,54143,27135,27143,27%5,66
10.05.2021146,62148,52132,11135,60%-7,39
09.05.2021148,11148,90142,78146,42%-1,05
08.05.2021150,30153,13147,97147,97%-1,57
07.05.2021153,70154,83150,33150,33%-2,15
06.05.2021152,71162,83151,25153,63%0,96
05.05.2021147,58153,37147,58152,17%4,64
04.05.2021160,29160,29143,18145,42%-9,23
03.05.2021162,50163,02159,54160,20%-1,40
02.05.2021164,36165,02158,38162,47%-1,11
01.05.2021163,82165,80162,43164,29%0,21