Amerikan Doları 50,0315 %0,03Euro 56,1973 %0,04Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.504,00 %0,46Ethereum 2.426,83 %0,24

Temmuz 2026 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,1442000,1465000,1403000,140700%-2,43
30.07.20260,1378000,1460000,1365000,144200%4,64
29.07.20260,1391000,1403000,1322000,137800%-0,93
28.07.20260,1437000,1438000,1374000,139100%-3,20
27.07.20260,1588000,1607000,1417000,143700%-9,45
26.07.20260,1584000,1610000,1560000,158700%0,25
25.07.20260,1518000,1602000,1501000,158300%4,28
24.07.20260,1522000,1561000,1501000,151800%-0,26
23.07.20260,1563000,1569000,1513000,152200%-2,62
22.07.20260,1574000,1581000,1537000,156300%-0,64
21.07.20260,1542000,1607000,1536000,157300%2,01
20.07.20260,1567000,1579000,1502000,154200%-1,66
19.07.20260,1587000,1594000,1557000,156800%-1,13
18.07.20260,1595000,1604000,1564000,158600%-0,56
17.07.20260,1581000,1615000,1561000,159500%0,95
16.07.20260,1607000,1620000,1574000,158000%-1,62
15.07.20260,1624000,1645000,1602000,160600%-1,11
14.07.20260,1580000,1639000,1574000,162400%2,78
13.07.20260,1584000,1611000,1548000,158000%-0,25
12.07.20260,1587000,1615000,1568000,158400%-0,19
11.07.20260,1622000,1642000,1583000,158700%-2,22
10.07.20260,1597000,1651000,1589000,162300%1,69
09.07.20260,1599000,1635000,1573000,159600%-0,13
08.07.20260,1638000,1644000,1546000,159800%-2,38
07.07.20260,1716000,1727000,1621000,163700%-4,55
06.07.20260,1796000,1797000,1653000,171500%-4,51
05.07.20260,1826000,1828000,1740000,179600%-1,70
04.07.20260,1878000,1894000,1821000,182700%-2,72
03.07.20260,1834000,1908000,1826000,187800%2,45
02.07.20260,1781000,1878000,1770000,183300%2,92
01.07.20260,1719000,1823000,1678000,178100%3,67