Amerikan Doları 50,0443 %0,05Euro 56,3560 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.636,01 %0,62Ethereum 2.429,26 %0,34

Şubat 2026 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1562000,1587000,1444000,156800%0,38
27.02.20260,1619000,1672000,1531000,156200%-3,52
26.02.20260,1677000,1692000,1577000,161900%-3,46
25.02.20260,1528000,1759000,1523000,167700%9,75
24.02.20260,1539000,1571000,1498000,152800%-0,71
23.02.20260,1596000,1602000,1510000,153900%-3,57
22.02.20260,1647000,1647000,1573000,159600%-3,10
21.02.20260,1680000,1703000,1647000,164700%-1,91
20.02.20260,1630000,1705000,1602000,167900%3,07
19.02.20260,1640000,1672000,1582000,162900%-0,67
18.02.20260,1710000,1741000,1633000,164000%-4,09
17.02.20260,1732000,1743000,1676000,171000%-1,21
16.02.20260,1737000,1760000,1691000,173100%-0,35
15.02.20260,1811000,1821000,1682000,173700%-4,09
14.02.20260,1648000,1850000,1648000,181100%9,82
13.02.20260,1595000,1689000,1559000,164900%3,39
12.02.20260,1542000,1629000,1534000,159500%3,37
11.02.20260,1568000,1600000,1503000,154300%-1,59
10.02.20260,1612000,1625000,1547000,156800%-2,67
09.02.20260,1626000,1647000,1558000,161100%-0,92
08.02.20260,1654000,1679000,1607000,162600%-1,69
07.02.20260,1691000,1717000,1608000,165400%-2,19
06.02.20260,1482000,1727000,1340000,169100%14,18
05.02.20260,1783000,1801000,1468000,148100%-16,89
04.02.20260,1798000,1869000,1742000,178200%-0,94
03.02.20260,1853000,1880000,1716000,179900%-2,86
02.02.20260,1812000,1904000,1739000,185200%2,26
01.02.20260,1878000,1921000,1768000,181100%-3,62