Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ocak 2025 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,04701,08801,01901,0290%-1,63
30.01.20250,9930001,06700,9770001,0460%5,34
29.01.20250,9790001,03500,9480000,993000%1,43
28.01.20251,11901,12800,9600000,979000%-12,51
27.01.20251,17801,18701,05001,1190%-5,09
26.01.20251,20701,23801,17701,1790%-2,32
25.01.20251,22601,23901,16901,2070%-1,55
24.01.20251,24401,26501,19601,2260%-1,45
23.01.20251,28001,28101,19301,2440%-2,81
22.01.20251,30701,34401,26701,2800%-1,99
21.01.20251,18601,32801,12801,3060%10,12
20.01.20251,17301,35001,11701,1860%1,02
19.01.20251,30901,33001,14901,1740%-10,38
18.01.20251,40601,43701,28101,3100%-6,76
17.01.20251,33501,42701,33201,4050%5,32
16.01.20251,36701,37401,30301,3340%-2,49
15.01.20251,30501,38801,25601,3680%4,91
14.01.20251,24301,31501,23301,3040%4,91
13.01.20251,30001,34001,14301,2430%-4,31
12.01.20251,31801,33001,27801,2990%-1,44
11.01.20251,32701,36101,29001,3180%-0,68
10.01.20251,29401,37101,27501,3270%2,55
09.01.20251,33701,35301,25801,2940%-3,22
08.01.20251,41201,43001,26301,3370%-5,38
07.01.20251,57201,58001,40501,4130%-10,06
06.01.20251,60801,65501,55701,5710%-2,36
05.01.20251,48901,62101,44701,6090%8,06
04.01.20251,50101,52501,46501,4890%-0,73
03.01.20251,38501,51501,37601,5000%8,30
02.01.20251,31801,42501,31601,3850%5,00
01.01.20251,27201,32401,23401,3190%3,69