Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,85 %0,66

Aralık 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,28801,33301,25201,2720%-1,24
30.12.20241,29701,36201,24701,2880%-0,62
29.12.20241,36401,38301,28601,2960%-4,92
28.12.20241,31601,37601,28301,3630%3,57
27.12.20241,26701,36801,25601,3160%3,95
26.12.20241,35001,36401,24801,2660%-6,22
25.12.20241,39501,40101,32601,3500%-3,16
24.12.20241,37301,42801,32701,3940%1,53
23.12.20241,25501,39701,22601,3730%9,40
22.12.20241,26701,30601,21501,2550%-0,87
21.12.20241,37501,43401,23301,2660%-7,99
20.12.20241,30301,39301,12401,3760%5,68
19.12.20241,43301,45201,25001,3020%-9,08
18.12.20241,61201,62601,42101,4320%-11,11
17.12.20241,71401,72001,58701,6110%-6,01
16.12.20241,80901,82801,68901,7140%-5,30
15.12.20241,73101,81901,66201,8100%4,56
14.12.20241,80401,82401,68201,7310%-4,10
13.12.20241,78701,81001,73801,8050%1,01
12.12.20241,82101,89901,75901,7870%-1,81
11.12.20241,68201,83701,62701,8200%8,27
10.12.20241,70801,80101,56601,6810%-1,58
09.12.20242,05602,05601,54001,7080%-16,93
08.12.20242,06502,09302,00202,0560%-0,39
07.12.20242,13602,14102,06002,0640%-3,33
06.12.20241,95402,19501,91602,1350%9,32
05.12.20241,86302,08501,77601,9530%4,89
04.12.20241,91102,02801,83601,8620%-2,51
03.12.20241,94001,97501,77401,9100%-1,55
02.12.20241,84101,95401,70401,9400%5,32
01.12.20241,91401,91501,78501,8420%-3,76