Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.436,85 %0,66

Kasım 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,72301,96101,69401,9140%11,09
29.11.20241,67701,72801,58901,7230%2,74
28.11.20241,50701,75301,44901,6770%11,28
27.11.20241,37801,51301,35001,5070%9,36
26.11.20241,43101,47101,31201,3780%-3,70
25.11.20241,53301,57101,39801,4310%-6,59
24.11.20241,42601,57101,36701,5320%7,43
23.11.20241,28401,45701,27501,4260%11,06
22.11.20241,27501,29501,21501,2840%0,78
21.11.20241,23701,30501,17701,2740%3,07
20.11.20241,29201,31901,21001,2360%-4,41
19.11.20241,36201,36601,26801,2930%-5,07
18.11.20241,25901,39901,25101,3620%8,18
17.11.20241,32201,33201,23401,2590%-4,77
16.11.20241,28301,35301,25201,3220%3,04
15.11.20241,23101,29801,19001,2830%4,31
14.11.20241,26701,37001,21201,2300%-2,92
13.11.20241,37801,39201,20701,2670%-7,99
12.11.20241,58101,64701,35801,3770%-12,85
11.11.20241,44301,60001,43101,5800%9,49
10.11.20241,46701,56801,39201,4430%-1,64
09.11.20241,39701,47201,36501,4670%5,09
08.11.20241,41101,43501,34101,3960%-0,99
07.11.20241,41401,45101,36901,4100%-0,21
06.11.20241,25401,43401,25401,4130%12,68
05.11.20241,13101,27701,11901,2540%10,78
04.11.20241,14201,16401,09001,1320%-0,96
03.11.20241,18901,19501,08901,1430%-3,95
02.11.20241,23101,24401,16501,1900%-3,33
01.11.20241,29601,31701,21101,2310%-5,02