Amerikan Doları 50,0447 %0,05Euro 56,3473 %0,31Gram Altın 6.657,50 %1,43Ons Altın 4.120,82 %1,46Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.583,70 %0,56Ethereum 2.427,78 %0,28

Ekim 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,29801,33401,24501,2960%-0,08
30.10.20241,33801,34101,27501,2970%-3,06
29.10.20241,27901,35801,27201,3380%4,53
28.10.20241,27501,29301,18401,2800%0,47
27.10.20241,23601,28701,22301,2740%2,99
26.10.20241,20801,25301,18301,2370%2,40
25.10.20241,34201,34901,11001,2080%-9,99
24.10.20241,32501,39301,31501,3420%1,28
23.10.20241,35601,36101,27501,3250%-2,29
22.10.20241,38501,41201,33301,3560%-2,09
21.10.20241,46401,47801,37001,3850%-5,40
20.10.20241,40601,46901,36701,4640%4,13
19.10.20241,43101,44901,38701,4060%-1,82
18.10.20241,36101,43301,35201,4320%5,29
17.10.20241,42801,44301,33901,3600%-4,76
16.10.20241,46601,47801,40501,4280%-2,59
15.10.20241,51801,53001,40901,4660%-3,43
14.10.20241,41901,53101,40001,5180%6,98
13.10.20241,47701,49101,38201,4190%-3,93
12.10.20241,41201,50301,39701,4770%4,68
11.10.20241,32001,42901,30801,4110%6,89
10.10.20241,34201,36901,26501,3200%-1,71
09.10.20241,42301,45201,31601,3430%-5,62
08.10.20241,47101,50701,40801,4230%-3,20
07.10.20241,47401,55501,46101,4700%-0,20
06.10.20241,40501,47401,37601,4730%4,84
05.10.20241,46801,48101,36301,4050%-4,29
04.10.20241,37101,46801,35701,4680%7,15
03.10.20241,42001,46301,33201,3700%-3,45
02.10.20241,48701,54701,39001,4190%-4,51
01.10.20241,52401,67001,41701,4860%-2,56