Eylül 2024 FET fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,6230 | 1,6450 | 1,5040 | 1,5250 | %-5,86 |
| 29.09.2024 | 1,6020 | 1,6410 | 1,5590 | 1,6200 | %1,31 |
| 28.09.2024 | 1,6810 | 1,6950 | 1,5670 | 1,5990 | %-4,71 |
| 27.09.2024 | 1,6300 | 1,7390 | 1,6140 | 1,6780 | %3,01 |
| 26.09.2024 | 1,6340 | 1,6970 | 1,6040 | 1,6290 | %-0,43 |
| 25.09.2024 | 1,7040 | 1,7390 | 1,6230 | 1,6360 | %-3,93 |
| 24.09.2024 | 1,6440 | 1,7350 | 1,6030 | 1,7030 | %3,46 |
| 23.09.2024 | 1,6150 | 1,7210 | 1,5590 | 1,6460 | %2,11 |
| 22.09.2024 | 1,6290 | 1,6430 | 1,5550 | 1,6120 | %-1,04 |
| 21.09.2024 | 1,6300 | 1,6760 | 1,5700 | 1,6290 | %-0,24 |
| 20.09.2024 | 1,4900 | 1,6450 | 1,4710 | 1,6330 | %9,74 |
| 19.09.2024 | 1,4520 | 1,5750 | 1,4480 | 1,4880 | %2,48 |
| 18.09.2024 | 1,3510 | 1,4520 | 1,3130 | 1,4520 | %7,56 |
| 17.09.2024 | 1,2620 | 1,3770 | 1,2370 | 1,3500 | %6,80 |
| 16.09.2024 | 1,3360 | 1,3360 | 1,2520 | 1,2640 | %-5,32 |
| 15.09.2024 | 1,4030 | 1,4330 | 1,3300 | 1,3350 | %-5,12 |
| 14.09.2024 | 1,3740 | 1,4120 | 1,3330 | 1,4070 | %2,33 |
| 13.09.2024 | 1,3830 | 1,3980 | 1,3040 | 1,3750 | %-0,43 |
| 12.09.2024 | 1,3560 | 1,4480 | 1,3480 | 1,3810 | %2,14 |
| 11.09.2024 | 1,3440 | 1,3740 | 1,2750 | 1,3520 | %1,12 |
| 10.09.2024 | 1,2050 | 1,3680 | 1,1940 | 1,3370 | %11,05 |
| 09.09.2024 | 1,1020 | 1,2310 | 1,0950 | 1,2040 | %9,36 |
| 08.09.2024 | 1,0660 | 1,1160 | 1,0580 | 1,1010 | %3,38 |
| 07.09.2024 | 1,0670 | 1,0890 | 1,0480 | 1,0650 | %-0,28 |
| 06.09.2024 | 1,0820 | 1,1110 | 1,0040 | 1,0680 | %-1,11 |
| 05.09.2024 | 1,1400 | 1,1500 | 1,0700 | 1,0800 | %-5,26 |
| 04.09.2024 | 1,1230 | 1,1830 | 1,0750 | 1,1400 | %1,79 |
| 03.09.2024 | 1,2310 | 1,2660 | 1,1160 | 1,1200 | %-9,24 |
| 02.09.2024 | 1,1380 | 1,2410 | 1,1050 | 1,2340 | %8,25 |
| 01.09.2024 | 1,1300 | 1,2190 | 1,1280 | 1,1400 | %0,80 |