Temmuz 2024 FET fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,1910 | 1,2110 | 1,1410 | 1,1540 | %-3,11 |
| 30.07.2024 | 1,2150 | 1,2470 | 1,1650 | 1,1910 | %-1,89 |
| 29.07.2024 | 1,2470 | 1,3180 | 1,2130 | 1,2140 | %-2,49 |
| 28.07.2024 | 1,2740 | 1,2740 | 1,2270 | 1,2450 | %-2,28 |
| 27.07.2024 | 1,2790 | 1,3470 | 1,2460 | 1,2740 | %-0,47 |
| 26.07.2024 | 1,1960 | 1,2900 | 1,1910 | 1,2800 | %6,84 |
| 25.07.2024 | 1,2140 | 1,2190 | 1,1510 | 1,1980 | %-1,16 |
| 24.07.2024 | 1,2900 | 1,3030 | 1,2000 | 1,2120 | %-6,05 |
| 23.07.2024 | 1,3700 | 1,3980 | 1,2760 | 1,2900 | %-5,84 |
| 22.07.2024 | 1,4900 | 1,4980 | 1,3660 | 1,3700 | %-8,05 |
| 21.07.2024 | 1,4600 | 1,4920 | 1,3780 | 1,4900 | %2,05 |
| 20.07.2024 | 1,4730 | 1,5080 | 1,4280 | 1,4600 | %-0,88 |
| 19.07.2024 | 1,4010 | 1,4900 | 1,3630 | 1,4730 | %5,06 |
| 18.07.2024 | 1,4560 | 1,4980 | 1,3720 | 1,4020 | %-3,51 |
| 17.07.2024 | 1,4300 | 1,5520 | 1,4180 | 1,4530 | %1,61 |
| 16.07.2024 | 1,4210 | 1,4790 | 1,3160 | 1,4300 | %0,70 |
| 15.07.2024 | 1,2470 | 1,4290 | 1,2390 | 1,4200 | %13,69 |
| 14.07.2024 | 1,1660 | 1,2670 | 1,1650 | 1,2490 | %7,30 |
| 13.07.2024 | 1,1900 | 1,2150 | 1,1380 | 1,1640 | %-2,18 |
| 12.07.2024 | 1,1490 | 1,1910 | 1,1030 | 1,1900 | %3,75 |
| 11.07.2024 | 1,1920 | 1,2350 | 1,1380 | 1,1470 | %-3,86 |
| 10.07.2024 | 1,2050 | 1,2390 | 1,1760 | 1,1930 | %-1,00 |
| 09.07.2024 | 1,1520 | 1,2090 | 1,1360 | 1,2050 | %3,97 |
| 08.07.2024 | 1,1140 | 1,2470 | 1,0590 | 1,1590 | %4,23 |
| 07.07.2024 | 1,2300 | 1,2390 | 1,1090 | 1,1120 | %-9,67 |
| 06.07.2024 | 1,1620 | 1,2810 | 1,1440 | 1,2310 | %5,94 |
| 05.07.2024 | 1,2270 | 1,2270 | 1,0570 | 1,1620 | %-5,30 |
| 04.07.2024 | 1,2520 | 1,2900 | 1,1590 | 1,2270 | %-1,92 |
| 03.07.2024 | 1,3210 | 1,3300 | 1,2190 | 1,2510 | %-5,30 |
| 02.07.2024 | 1,2970 | 1,3680 | 1,2640 | 1,3210 | %1,93 |
| 01.07.2024 | 1,4300 | 1,4970 | 1,2900 | 1,2960 | %-9,43 |