Haziran 2024 FET fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,3480 | 1,4510 | 1,3260 | 1,4310 | %6,24 |
| 29.06.2024 | 1,4090 | 1,4450 | 1,3450 | 1,3470 | %-4,40 |
| 28.06.2024 | 1,5380 | 1,5560 | 1,3940 | 1,4090 | %-8,92 |
| 27.06.2024 | 1,7790 | 1,7790 | 1,4970 | 1,5470 | %-12,80 |
| 26.06.2024 | 1,5860 | 1,8530 | 1,5830 | 1,7740 | %11,78 |
| 25.06.2024 | 1,6280 | 1,7120 | 1,5720 | 1,5870 | %-2,76 |
| 24.06.2024 | 1,4020 | 1,7010 | 1,3490 | 1,6320 | %16,41 |
| 23.06.2024 | 1,4740 | 1,5230 | 1,3970 | 1,4020 | %-4,63 |
| 22.06.2024 | 1,5900 | 1,5900 | 1,4620 | 1,4700 | %-7,43 |
| 21.06.2024 | 1,6090 | 1,6280 | 1,5280 | 1,5880 | %-1,06 |
| 20.06.2024 | 1,5000 | 1,7360 | 1,4760 | 1,6050 | %6,57 |
| 19.06.2024 | 1,1900 | 1,5080 | 1,1750 | 1,5060 | %26,13 |
| 18.06.2024 | 1,3230 | 1,3250 | 1,1080 | 1,1940 | %-9,48 |
| 17.06.2024 | 1,4720 | 1,4900 | 1,2270 | 1,3190 | %-10,45 |
| 16.06.2024 | 1,4580 | 1,4930 | 1,4270 | 1,4730 | %0,89 |
| 15.06.2024 | 1,4770 | 1,5070 | 1,4510 | 1,4600 | %-1,35 |
| 14.06.2024 | 1,5940 | 1,6420 | 1,4330 | 1,4800 | %-6,80 |
| 13.06.2024 | 1,7110 | 1,7250 | 1,5640 | 1,5880 | %-7,51 |
| 12.06.2024 | 1,5370 | 1,7540 | 1,4690 | 1,7170 | %11,71 |
| 11.06.2024 | 1,6590 | 1,7160 | 1,5090 | 1,5370 | %-7,41 |
| 10.06.2024 | 1,7350 | 1,7470 | 1,6330 | 1,6600 | %-4,43 |
| 09.06.2024 | 1,7480 | 1,7710 | 1,7160 | 1,7370 | %-0,52 |
| 08.06.2024 | 1,8470 | 1,8610 | 1,7020 | 1,7460 | %-5,57 |
| 07.06.2024 | 2,0420 | 2,0540 | 1,6590 | 1,8490 | %-9,50 |
| 06.06.2024 | 2,1580 | 2,1690 | 2,0210 | 2,0430 | %-5,24 |
| 05.06.2024 | 2,1300 | 2,2200 | 2,1270 | 2,1560 | %1,51 |
| 04.06.2024 | 2,1370 | 2,1740 | 2,0810 | 2,1240 | %-0,70 |
| 03.06.2024 | 2,0850 | 2,1940 | 2,0490 | 2,1390 | %2,59 |
| 02.06.2024 | 2,1090 | 2,1380 | 2,0470 | 2,0850 | %-1,23 |
| 01.06.2024 | 2,1400 | 2,1460 | 2,0940 | 2,1110 | %-1,31 |