Amerikan Doları 50,0442 %0,05Euro 56,3262 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.338,01 %0,25Ethereum 2.412,38 %-0,36

Mayıs 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,18302,20902,09302,1390%-2,11
30.05.20242,19402,29202,11202,1850%-0,46
29.05.20242,23902,34202,18602,1950%-1,83
28.05.20242,29802,30502,18102,2360%-2,91
27.05.20242,23702,33402,22102,3030%3,04
26.05.20242,29202,30602,20302,2350%-2,61
25.05.20242,31002,36202,28202,2950%-0,61
24.05.20242,35402,40902,25402,3090%-2,29
23.05.20242,53862,55842,27002,3630%-6,92
22.05.20242,53192,69282,47822,5386%0,38
21.05.20242,42832,56432,37682,5290%4,33
20.05.20242,19642,43662,16472,4241%10,18
19.05.20242,27732,31012,18432,2002%-3,43
18.05.20242,34292,42422,26332,2784%-2,91
17.05.20242,28812,38412,22442,3467%2,87
16.05.20242,25632,33722,16332,2812%1,17
15.05.20242,00422,27401,97492,2549%12,63
14.05.20242,11862,13751,98402,0020%-5,72
13.05.20242,16742,22092,02212,1234%-2,03
12.05.20242,18922,23962,15422,1673%-1,11
11.05.20242,20742,26192,18252,1916%-0,76
10.05.20242,26182,36122,13892,2084%-2,36
09.05.20242,15122,30272,12912,2618%5,00
08.05.20242,33532,40782,12572,1540%-7,79
07.05.20242,37982,49742,33592,3359%-1,86
06.05.20242,35962,52222,31852,3802%0,97
05.05.20242,15962,37812,10502,3574%9,19
04.05.20242,17162,24352,13682,1590%-0,52
03.05.20242,00562,21271,95692,1702%8,41
02.05.20242,01422,05491,93082,0019%-0,66
01.05.20242,02262,05671,86582,0152%-0,33