Amerikan Doları 50,0443 %0,05Euro 56,3560 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,27Bitcoin 80.636,01 %0,62Ethereum 2.429,26 %0,34

Nisan 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,16762,19861,92312,0218%-6,71
29.04.20242,16122,19802,08892,1672%0,33
28.04.20242,18212,28442,14262,1600%-1,19
27.04.20242,15852,19772,06862,1860%1,35
26.04.20242,30162,30742,13592,1568%-6,13
25.04.20242,26972,37862,20662,2976%1,14
24.04.20242,44982,63462,22742,2716%-7,29
23.04.20242,46942,55732,39232,4501%-0,60
22.04.20242,41982,52452,37702,4649%1,85
21.04.20242,48812,56332,36502,4202%-2,85
20.04.20242,10792,49952,07322,4911%18,32
19.04.20242,04372,18481,86322,1054%2,89
18.04.20241,98872,09071,88572,0463%2,94
17.04.20242,10382,13671,87991,9879%-5,86
16.04.20242,04522,12331,93222,1116%2,99
15.04.20242,21222,38262,00042,0503%-7,98
14.04.20241,94602,24911,85952,2282%14,59
13.04.20242,13922,24991,61041,9445%-9,11
12.04.20242,54292,58651,90922,1394%-16,06
11.04.20242,66202,73552,51292,5486%-4,35
10.04.20242,58252,69642,43142,6645%3,04
09.04.20242,80602,84372,55582,5858%-7,90
08.04.20242,70502,84692,63032,8076%3,72
07.04.20242,62912,79622,62152,7068%2,93
06.04.20242,60912,68382,58512,6297%0,74
05.04.20242,68882,72512,51312,6103%-3,26
04.04.20242,57932,87752,53082,6983%4,52
03.04.20242,66962,76422,51072,5815%-3,36
02.04.20242,87762,87762,59902,6713%-7,27
01.04.20243,04493,07942,82882,8806%-5,63