Amerikan Doları 50,0392 %0,04Euro 56,1986 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.894,00 %0,94Ethereum 2.442,23 %0,88

Mart 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20243,20403,26913,00603,0526%-4,83
30.03.20243,10433,22382,95003,2076%3,42
29.03.20243,25833,36923,07973,1015%-4,89
28.03.20243,08553,47353,00953,2611%5,00
27.03.20242,82563,33252,81313,1059%9,78
26.03.20242,66733,04422,66172,8292%6,13
25.03.20242,58492,72872,48692,6657%3,20
24.03.20242,41552,64792,38712,5831%6,83
23.03.20242,42202,54982,38582,4180%-0,44
22.03.20242,51522,58412,36392,4288%-3,54
21.03.20242,74552,76852,49992,5180%-8,38
20.03.20242,37412,84312,35522,7484%15,34
19.03.20242,48312,59842,16632,3829%-4,20
18.03.20242,80962,88062,45732,4873%-11,47
17.03.20242,42203,01682,35462,8095%15,68
16.03.20242,67862,68732,28372,4286%-9,43
15.03.20242,85022,86832,35962,6816%-5,98
14.03.20242,65162,99612,54262,8521%7,41
13.03.20242,67102,85182,59062,6553%-0,68
12.03.20242,70392,81342,54102,6735%-1,00
11.03.20242,76392,95292,65362,7005%-2,46
10.03.20243,07883,12182,67092,7686%-10,10
09.03.20242,74753,10762,69693,0798%12,16
08.03.20242,57792,94872,45952,7458%6,42
07.03.20242,44732,84872,40932,5801%6,58
06.03.20241,73392,46601,69692,4209%39,48
05.03.20241,72471,93731,35841,7357%0,61
04.03.20241,77311,91341,69811,7251%-2,65
03.03.20241,80101,94391,65001,7721%-1,57
02.03.20241,72261,93841,57421,8004%4,44
01.03.20241,47521,83091,47521,7238%17,60