Amerikan Doları 50,0394 %0,04Euro 56,1964 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1230 %0,00Bitcoin 80.692,90 %0,69Ethereum 2.436,78 %0,65

Şubat 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,34761,51481,28641,4658%8,38
28.02.20241,07431,38091,06821,3525%25,76
27.02.20241,11581,12161,05761,0755%-3,57
26.02.20241,10651,14921,05211,1153%1,07
25.02.20241,08081,13941,07431,1035%2,31
24.02.20241,05511,09580,9806001,0786%1,99
23.02.20241,10561,23251,03471,0576%-4,43
22.02.20241,14871,20551,03401,1066%-3,28
21.02.20241,05181,15980,9447001,1441%8,40
20.02.20240,9759001,09540,8736001,0554%7,97
19.02.20240,8252000,9947000,8245000,977500%18,72
18.02.20240,7899000,8741000,7819000,823400%4,36
17.02.20240,7053000,7890000,6876000,789000%11,55
16.02.20240,6532000,7313000,6486000,707300%8,27
15.02.20240,6820000,6876000,6431000,653300%-4,07
14.02.20240,6679000,6858000,6527000,681000%2,08
13.02.20240,6676000,6851000,6494000,667100%-0,07
12.02.20240,6321000,6723000,6228000,667600%5,67
11.02.20240,6287000,6485000,6223000,631800%0,67
10.02.20240,6088000,6341000,6014000,627600%3,19
09.02.20240,5592000,6160000,5568000,608200%8,86
08.02.20240,5579000,5643000,5469000,558700%0,04
07.02.20240,5294000,5641000,5256000,558500%5,64
06.02.20240,5272000,5418000,5211000,528700%0,28
05.02.20240,5249000,5425000,5096000,527200%0,63
04.02.20240,5613000,5621000,5220000,523900%-6,71
03.02.20240,5704000,5740000,5542000,561600%-1,34
02.02.20240,5427000,5787000,5394000,569200%5,06
01.02.20240,5672000,5761000,5391000,541800%-4,33