Amerikan Doları 50,0422 %0,05Euro 56,2335 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ocak 2024 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,6006000,6030000,5634000,566300%-5,60
30.01.20240,6281000,6406000,5950000,599900%-4,43
29.01.20240,6008000,6319000,5927000,627700%4,27
28.01.20240,6237000,6326000,5949000,602000%-3,46
27.01.20240,6094000,6244000,6052000,623600%2,20
26.01.20240,5790000,6191000,5738000,610200%5,32
25.01.20240,5999000,6022000,5664000,579400%-3,40
24.01.20240,5677000,6015000,5586000,599800%5,08
23.01.20240,5604000,5743000,5289000,570800%2,04
22.01.20240,5939000,5979000,5524000,559400%-5,71
21.01.20240,6107000,6191000,5914000,593300%-3,12
20.01.20240,6179000,6191000,5973000,612400%-0,92
19.01.20240,6177000,6344000,5821000,618100%-0,05
18.01.20240,6780000,6791000,6090000,618400%-8,70
17.01.20240,6910000,6985000,6686000,677300%-1,87
16.01.20240,6862000,7064000,6669000,690200%0,79
15.01.20240,6526000,6935000,6513000,684800%5,11
14.01.20240,6888000,6928000,6510000,651500%-5,43
13.01.20240,6847000,6995000,6568000,688900%0,50
12.01.20240,7251000,7308000,6619000,685500%-5,59
11.01.20240,7202000,7792000,6972000,726100%1,45
10.01.20240,6474000,7358000,6319000,715700%10,57
09.01.20240,6794000,6905000,6267000,647300%-5,06
08.01.20240,6215000,6830000,5670000,681800%9,68
07.01.20240,6489000,6612000,6106000,621600%-4,12
06.01.20240,6885000,6888000,6204000,648300%-5,98
05.01.20240,7268000,7449000,6682000,689500%-5,03
04.01.20240,6579000,7295000,6429000,726000%10,42
03.01.20240,7345000,7399000,5660000,657500%-10,30
02.01.20240,7326000,7585000,7020000,733000%0,15
01.01.20240,6714000,7358000,6712000,731900%8,82