Amerikan Doları 50,0447 %0,05Euro 56,2920 %0,21Gram Altın 6.627,50 %0,91Ons Altın 4.095,84 %0,85Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.609,40 %0,59Ethereum 2.422,70 %0,07

Ekim 2023 FET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20230,3588000,3783000,3381000,363500%1,37
30.10.20230,3672000,3785000,3565000,358600%-1,94
29.10.20230,3525000,3901000,3478000,365700%3,95
28.10.20230,3180000,3643000,3133000,351800%10,59
27.10.20230,2961000,3237000,2862000,318100%7,36
26.10.20230,3028000,3106000,2791000,296300%-2,05
25.10.20230,2748000,3184000,2700000,302500%10,12
24.10.20230,2520000,2861000,2467000,274700%9,18
23.10.20230,2320000,2516000,2264000,251600%8,26
22.10.20230,2272000,2342000,2216000,232400%2,33
21.10.20230,2186000,2333000,2167000,227100%3,94
20.10.20230,2038000,2228000,2034000,218500%7,21
19.10.20230,2031000,2065000,1993000,203800%0,34
18.10.20230,2058000,2098000,2024000,203100%-1,41
17.10.20230,2139000,2159000,2036000,206000%-3,69
16.10.20230,2120000,2221000,2108000,213900%0,94
15.10.20230,2128000,2149000,2110000,211900%-0,38
14.10.20230,2088000,2169000,2085000,212700%1,72
13.10.20230,2028000,2107000,2022000,209100%3,16
12.10.20230,2058000,2065000,1999000,202700%-1,55
11.10.20230,2042000,2066000,2004000,205900%1,03
10.10.20230,2073000,2126000,2012000,203800%-1,83
09.10.20230,2187000,2214000,2036000,207600%-5,12
08.10.20230,2207000,2221000,2169000,218800%-0,86
07.10.20230,2253000,2266000,2199000,220700%-1,95
06.10.20230,2160000,2276000,2156000,225100%4,50
05.10.20230,2194000,2212000,2133000,215400%-1,82
04.10.20230,2180000,2229000,2111000,219400%0,50
03.10.20230,2218000,2272000,2162000,218300%-1,71
02.10.20230,2351000,2389000,2210000,222100%-5,37
01.10.20230,2228000,2368000,2225000,234700%5,39