Amerikan Doları 50,0439 %0,05Euro 56,2044 %0,06Gram Altın 6.648,50 %1,18Ons Altın 4.124,22 %1,55Brent Petrol 96,2242 %1,09EUR/USD 1,1231 %0,01Bitcoin 80.484,42 %0,43Ethereum 2.420,80 %-0,01

Eylül 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20262.677,982.738,512.656,922.686,01%0,30
29.09.20262.688,712.748,602.652,202.677,98%-0,40
28.09.20262.688,652.721,422.635,692.688,71%0,00
27.09.20262.696,332.724,122.669,782.688,65%-0,28
26.09.20262.691,622.697,792.664,792.696,33%0,18
25.09.20262.688,062.743,002.667,332.691,61%0,13
24.09.20262.684,702.706,002.600,152.688,05%0,12
23.09.20262.753,632.789,002.635,392.684,71%-2,50
22.09.20262.776,202.777,552.715,912.753,63%-0,81
21.09.20262.645,212.807,342.643,712.776,19%4,95
20.09.20262.632,702.649,892.564,332.645,21%0,48
19.09.20262.612,142.668,002.602,942.632,69%0,79
18.09.20262.447,282.646,002.436,892.612,14%6,74
17.09.20262.418,262.483,742.413,562.447,28%1,20
16.09.20262.398,262.430,642.369,112.418,26%0,83
15.09.20262.515,722.520,002.358,882.398,26%-4,67
14.09.20262.477,102.615,002.464,712.515,75%1,56
13.09.20262.525,922.527,562.462,022.477,10%-1,93
12.09.20262.516,442.546,012.508,642.525,93%0,38
11.09.20262.438,272.665,992.433,772.516,43%3,21
10.09.20262.468,142.484,762.405,852.438,27%-1,21
09.09.20262.485,072.523,302.442,442.468,13%-0,68
08.09.20262.490,162.507,992.441,682.485,06%-0,20
07.09.20262.514,482.536,642.466,002.490,16%-0,97
06.09.20262.480,332.526,202.460,922.514,48%1,38
05.09.20262.455,862.493,572.444,472.480,34%1,00
04.09.20262.507,502.546,662.431,612.455,85%-2,06
03.09.20262.391,912.529,842.370,142.507,51%4,83
02.09.20262.418,582.429,002.356,412.391,92%-1,10
01.09.20262.467,642.485,502.383,342.418,57%-1,99