Amerikan Doları 50,0185 %0,00Euro 56,1734 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.236,00 %0,12Ethereum 2.423,92 %0,12

Ağustos 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20262.416,892.489,952.401,352.467,65%2,10
30.08.20262.457,672.534,982.387,282.416,88%-1,66
29.08.20262.442,792.459,762.430,452.457,67%0,61
28.08.20262.510,942.535,052.405,972.442,80%-2,71
27.08.20262.506,782.566,532.481,742.510,94%0,17
26.08.20262.442,652.515,382.432,322.506,78%2,63
25.08.20262.482,312.532,502.414,642.442,64%-1,60
24.08.20262.463,422.532,952.424,732.482,31%0,77
23.08.20262.422,602.484,622.355,712.463,41%1,68
22.08.20262.516,312.529,992.385,002.422,60%-3,72
21.08.20262.326,832.546,782.324,992.516,30%8,14
20.08.20262.252,812.360,002.221,542.326,82%3,29
19.08.20261.917,852.333,651.906,002.252,80%17,46
18.08.20261.913,591.923,271.885,781.917,85%0,22
17.08.20261.876,011.918,711.872,461.913,60%2,00
16.08.20261.882,641.892,311.869,171.876,00%-0,35
15.08.20261.882,201.886,591.876,011.882,64%0,02
14.08.20261.886,161.891,301.864,281.882,20%-0,21
13.08.20261.879,801.900,001.863,671.886,15%0,34
12.08.20261.882,581.925,001.873,291.879,81%-0,15
11.08.20261.873,161.897,801.853,621.882,59%0,50
10.08.20261.910,651.931,571.867,961.873,16%-1,96
09.08.20261.916,751.938,221.907,561.910,65%-0,32
08.08.20261.914,191.926,721.912,271.916,74%0,13
07.08.20261.904,101.943,021.894,351.914,18%0,53
06.08.20261.908,911.920,511.892,041.904,10%-0,25
05.08.20261.869,741.928,001.855,501.908,90%2,09
04.08.20261.860,501.882,441.848,381.869,75%0,50
03.08.20261.885,361.885,951.828,621.860,50%-1,32
02.08.20261.844,951.898,501.843,671.885,36%2,19
01.08.20261.862,601.875,451.822,061.844,94%-0,95