Amerikan Doları 50,0185 %0,00Euro 56,1696 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

Temmuz 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20261.918,321.936,151.848,701.862,60%-2,90
30.07.20261.910,721.936,991.893,991.918,31%0,40
29.07.20261.922,221.935,681.872,001.910,72%-0,60
28.07.20261.892,531.929,671.856,881.922,23%1,57
27.07.20261.954,721.981,241.882,491.892,53%-3,18
26.07.20261.874,881.967,361.873,851.954,72%4,26
25.07.20261.861,441.877,071.851,221.874,89%0,72
24.07.20261.878,381.909,801.848,091.861,44%-0,90
23.07.20261.934,261.941,501.869,441.878,38%-2,89
22.07.20261.930,091.956,451.910,681.934,25%0,22
21.07.20261.904,771.953,001.900,741.930,09%1,33
20.07.20261.872,241.918,161.843,141.904,77%1,74
19.07.20261.862,611.879,381.851,711.872,23%0,52
18.07.20261.841,941.867,581.837,581.862,61%1,12
17.07.20261.864,711.871,081.803,051.841,93%-1,22
16.07.20261.917,861.929,481.857,541.864,71%-2,77
15.07.20261.891,871.946,521.864,381.917,86%1,37
14.07.20261.776,711.896,141.773,411.891,87%6,48
13.07.20261.806,801.846,001.750,201.776,72%-1,66
12.07.20261.787,761.826,921.779,461.806,80%1,07
11.07.20261.796,851.830,001.786,581.787,76%-0,51
10.07.20261.745,171.812,001.737,681.796,85%2,96
09.07.20261.743,551.762,361.721,931.745,16%0,09
08.07.20261.771,451.785,001.713,441.743,54%-1,57
07.07.20261.800,311.811,471.757,931.771,35%-1,51
06.07.20261.785,301.830,551.730,631.798,50%0,74
05.07.20261.780,751.806,841.751,121.785,37%0,27
04.07.20261.758,281.797,841.744,711.780,57%1,24
03.07.20261.700,981.772,841.695,051.758,82%3,43
02.07.20261.609,051.721,861.597,361.700,43%5,65
01.07.20261.572,841.644,111.553,011.609,45%2,38