Amerikan Doları 50,0430 %0,05Euro 56,3672 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.700,25 %0,70Ethereum 2.431,17 %0,42

Haziran 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20261.612,211.614,141.551,591.572,01%-2,56
29.06.20261.568,841.635,891.550,561.613,30%2,63
28.06.20261.574,001.587,381.551,151.571,95%-0,13
27.06.20261.578,681.610,291.564,591.573,99%-0,30
26.06.20261.568,141.592,351.512,721.578,76%0,72
25.06.20261.622,541.659,891.534,391.567,50%-3,36
24.06.20261.669,181.689,141.554,721.621,96%-2,72
23.06.20261.727,731.735,801.640,901.667,26%-3,54
22.06.20261.706,941.778,881.706,941.728,37%1,25
21.06.20261.741,091.741,091.703,891.706,98%-1,97
20.06.20261.709,311.748,491.704,071.741,35%1,74
19.06.20261.711,111.719,231.679,321.711,62%0,03
18.06.20261.750,801.762,751.671,801.711,11%-2,23
17.06.20261.794,701.809,791.726,391.750,16%-2,39
16.06.20261.795,781.839,281.758,991.793,00%-0,17
15.06.20261.725,981.849,021.709,671.796,13%4,07
14.06.20261.681,191.729,001.655,131.725,90%2,69
13.06.20261.666,151.690,721.662,231.680,69%0,86
12.06.20261.673,031.690,531.652,381.666,37%-0,41
11.06.20261.622,121.693,301.622,121.673,27%3,17
10.06.20261.639,991.666,611.605,051.621,78%-1,08
09.06.20261.690,131.695,451.615,401.639,51%-3,03
08.06.20261.687,231.714,081.645,651.690,70%0,01
07.06.20261.569,511.717,631.564,101.690,58%7,70
06.06.20261.583,961.600,641.507,051.569,74%-0,76
05.06.20261.768,231.774,311.541,211.581,79%-10,67
04.06.20261.774,571.817,081.722,051.770,77%-3,22
03.06.20261.863,881.892,391.775,021.829,69%-1,62
02.06.20262.006,422.006,421.841,361.859,85%-7,32
01.06.20262.007,082.021,301.959,492.006,73%-0,01