Amerikan Doları 50,0411 %0,05Euro 56,3468 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,54 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,01 %0,48Ethereum 2.425,90 %0,20

Mayıs 2026 Ethereum fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262.022,682.036,981.994,112.007,01%-0,76
30.05.20262.015,242.031,402.002,472.022,44%0,39
29.05.20262.010,862.046,111.978,392.014,54%0,23
28.05.20262.023,832.029,131.969,352.009,90%-0,76
27.05.20262.075,282.095,762.016,712.025,33%-2,34
26.05.20262.112,912.139,792.057,462.073,77%-1,86
25.05.20262.100,702.140,842.092,692.113,17%0,65
24.05.20262.118,312.130,072.065,432.099,60%-0,85
23.05.20262.066,762.146,742.013,212.117,53%2,50
22.05.20262.133,762.141,332.059,442.065,98%-3,17
21.05.20262.129,152.155,652.105,532.133,70%0,20
20.05.20262.111,562.148,002.103,602.129,43%0,84
19.05.20262.131,062.144,722.098,022.111,71%-0,86
18.05.20262.131,632.156,822.080,842.129,93%-0,06
17.05.20262.181,262.197,992.097,672.131,28%-2,27
16.05.20262.224,662.231,332.166,562.180,76%-1,97
15.05.20262.283,252.299,992.205,552.224,66%-2,56
14.05.20262.258,652.319,232.239,562.283,07%1,08
13.05.20262.274,612.323,362.234,712.258,65%-0,72
12.05.20262.339,282.340,292.257,632.274,96%-2,77
11.05.20262.371,732.373,542.304,762.339,87%-1,24
10.05.20262.326,452.381,142.312,492.369,17%1,83
09.05.20262.306,652.338,272.300,002.326,49%0,84
08.05.20262.291,062.321,072.266,382.307,06%0,72
07.05.20262.350,362.351,962.281,102.290,64%-2,58
06.05.20262.360,782.423,642.338,362.351,19%-0,41
05.05.20262.347,502.398,942.345,252.360,77%0,58
04.05.20262.321,072.396,782.309,322.347,16%1,06
03.05.20262.316,952.356,222.297,702.322,58%0,24
02.05.20262.295,422.338,902.293,002.316,97%0,93
01.05.20262.258,182.324,612.258,182.295,63%1,69